The closing price for Apple (AAPL) between 2010 and 2017 was $39.60, on December 29, 2017. It was up 519.2% in that time. The latest price is $250.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $39.76 | $41.46 | $38.95 | $39.60 | 2,124,735,200 |
November 2017 | $39.60 | $41.09 | $38.53 | $40.21 | 2,402,653,600 |
October 2017 | $35.96 | $39.55 | $35.54 | $39.41 | 2,017,165,200 |
September 2017 | $38.42 | $38.45 | $34.77 | $35.93 | 2,721,496,400 |
August 2017 | $34.62 | $38.36 | $34.46 | $38.23 | 2,644,276,000 |
July 2017 | $33.64 | $35.76 | $33.07 | $34.54 | 1,688,047,600 |
June 2017 | $35.57 | $36.22 | $33.02 | $33.44 | 2,736,712,400 |
May 2017 | $33.56 | $36.38 | $33.37 | $35.47 | 2,615,927,200 |
April 2017 | $33.24 | $33.64 | $32.39 | $33.22 | 1,493,216,400 |
March 2017 | $31.89 | $33.42 | $31.70 | $33.22 | 2,246,513,600 |
February 2017 | $29.25 | $31.79 | $29.25 | $31.68 | 2,299,874,400 |
January 2017 | $26.67 | $28.19 | $26.43 | $27.94 | 2,252,488,000 |
December 2016 | $25.41 | $27.18 | $24.93 | $26.67 | 2,435,086,800 |
November 2016 | $25.99 | $26.06 | $23.97 | $25.45 | 2,886,220,000 |
October 2016 | $25.82 | $27.19 | $25.72 | $26.01 | 2,747,657,200 |
September 2016 | $24.32 | $26.62 | $23.49 | $25.90 | 3,872,062,400 |
August 2016 | $23.79 | $25.25 | $23.70 | $24.31 | 2,520,514,000 |
July 2016 | $21.76 | $23.82 | $21.50 | $23.75 | 2,743,118,400 |
June 2016 | $22.56 | $23.22 | $20.85 | $21.78 | 3,117,990,800 |
May 2016 | $21.28 | $22.95 | $20.39 | $22.75 | 3,602,686,000 |
April 2016 | $24.64 | $25.45 | $20.95 | $21.23 | 3,489,534,800 |
March 2016 | $22.12 | $25.01 | $22.06 | $24.68 | 2,984,198,400 |
February 2016 | $21.73 | $22.40 | $20.97 | $21.90 | 3,243,450,400 |
January 2016 | $23.11 | $23.84 | $20.81 | $21.93 | 5,087,392,000 |
December 2015 | $26.75 | $27.00 | $23.61 | $23.71 | 3,687,660,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
