The highest closing price for Apple (AAPL) in 2023 was $196.67, on December 14, 2023. It was up 48.6% for the year. The latest price is $211.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $192.49 | $192.99 | $190.34 | $191.13 | 42,628,800 |
December 28 2023 | $192.73 | $193.24 | $191.77 | $192.17 | 34,049,900 |
December 27 2023 | $191.09 | $192.09 | $189.70 | $191.75 | 48,087,700 |
December 26 2023 | $192.20 | $192.48 | $191.43 | $191.65 | 28,919,300 |
December 22 2023 | $193.76 | $193.99 | $191.57 | $192.19 | 37,122,800 |
December 21 2023 | $194.67 | $195.65 | $192.09 | $193.26 | 46,482,500 |
December 20 2023 | $195.47 | $196.24 | $193.41 | $193.41 | 52,242,800 |
December 19 2023 | $194.73 | $195.52 | $194.47 | $195.51 | 40,714,100 |
December 18 2023 | $194.66 | $195.20 | $192.98 | $194.47 | 55,751,900 |
December 15 2023 | $196.09 | $196.96 | $195.57 | $196.13 | 128,256,700 |
December 14 2023 | $196.58 | $198.17 | $194.73 | $196.67 | 66,831,600 |
December 13 2023 | $193.67 | $196.56 | $193.43 | $196.52 | 70,404,200 |
December 12 2023 | $191.68 | $193.30 | $190.33 | $193.29 | 52,696,900 |
December 11 2023 | $191.71 | $192.08 | $190.03 | $191.78 | 60,943,700 |
December 08 2023 | $192.79 | $194.57 | $192.26 | $194.29 | 53,377,300 |
December 07 2023 | $192.22 | $193.58 | $192.18 | $192.86 | 47,477,700 |
December 06 2023 | $193.04 | $193.34 | $190.71 | $190.92 | 41,089,700 |
December 05 2023 | $188.83 | $192.99 | $188.80 | $192.01 | 66,628,400 |
December 04 2023 | $188.60 | $188.67 | $186.09 | $188.05 | 43,389,500 |
December 01 2023 | $188.95 | $190.17 | $187.85 | $189.85 | 45,679,300 |
November 30 2023 | $188.46 | $188.94 | $186.82 | $188.57 | 48,794,400 |
November 29 2023 | $189.51 | $190.69 | $187.60 | $187.99 | 43,014,200 |
November 28 2023 | $188.40 | $189.69 | $188.02 | $189.02 | 38,415,400 |
November 27 2023 | $188.54 | $189.28 | $187.53 | $188.41 | 40,552,600 |
November 24 2023 | $189.48 | $189.51 | $187.87 | $188.59 | 24,048,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
