The closing price for Apple (AAPL) in August 2024 was $227.51, on August 30, 2024. It was up 2.2% for the month. The latest price is $255.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $228.69 | $228.90 | $226.00 | $227.51 | 52,990,800 |
August 29 2024 | $228.60 | $231.40 | $227.39 | $228.29 | 51,906,300 |
August 28 2024 | $226.43 | $228.36 | $224.21 | $225.01 | 38,052,200 |
August 27 2024 | $224.53 | $227.36 | $223.42 | $226.54 | 35,934,600 |
August 26 2024 | $225.28 | $225.80 | $222.43 | $225.70 | 30,602,200 |
August 23 2024 | $224.19 | $226.73 | $222.87 | $225.36 | 38,677,300 |
August 22 2024 | $226.30 | $226.85 | $222.44 | $223.06 | 43,695,300 |
August 21 2024 | $225.04 | $226.49 | $223.58 | $224.92 | 34,765,500 |
August 20 2024 | $224.30 | $225.69 | $223.98 | $225.03 | 30,299,000 |
August 19 2024 | $224.25 | $224.52 | $221.58 | $224.42 | 40,687,800 |
August 16 2024 | $222.46 | $225.35 | $222.19 | $224.57 | 44,340,200 |
August 15 2024 | $223.13 | $223.88 | $221.31 | $223.25 | 46,414,000 |
August 14 2024 | $219.13 | $221.57 | $218.27 | $220.27 | 41,960,600 |
August 13 2024 | $217.58 | $220.44 | $217.58 | $219.83 | 44,155,300 |
August 12 2024 | $214.66 | $218.08 | $214.19 | $216.11 | 38,028,100 |
August 09 2024 | $210.47 | $215.12 | $210.34 | $214.58 | 42,201,600 |
August 08 2024 | $211.47 | $212.56 | $207.23 | $211.67 | 47,161,100 |
August 07 2024 | $205.31 | $212.00 | $204.81 | $208.21 | 63,516,400 |
August 06 2024 | $203.72 | $208.38 | $199.53 | $205.64 | 69,660,500 |
August 05 2024 | $197.56 | $211.86 | $194.50 | $207.66 | 119,548,600 |
August 02 2024 | $217.47 | $223.87 | $216.04 | $218.17 | 105,568,600 |
August 01 2024 | $222.65 | $222.76 | $215.35 | $216.68 | 62,501,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
