The closing price for Apple (AAPL) on Friday was $291.13. It was down 1.7% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $291.13 | $291.13 | $291.13 | $291.13 | — |
June 12 2026 19:30 | $290.64 | $291.64 | $290.19 | $291.08 | 4,023,717 |
June 12 2026 18:30 | $290.22 | $290.97 | $290.22 | $290.64 | 3,042,374 |
June 12 2026 17:30 | $291.48 | $291.51 | $289.62 | $290.23 | 3,083,422 |
June 12 2026 16:30 | $291.57 | $292.25 | $290.75 | $291.46 | 3,070,602 |
June 12 2026 15:30 | $292.86 | $292.86 | $290.81 | $291.58 | 3,654,099 |
June 12 2026 14:30 | $291.98 | $292.99 | $290.01 | $292.88 | 4,662,508 |
June 12 2026 13:30 | $296.08 | $297.14 | $290.61 | $292.00 | 9,097,938 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.