The closing price for Apple (AAPL) today was $272.23. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $272.11 | $272.44 | $271.85 | $272.23 | 167,342 |
December 23 2025 19:30 | $271.82 | $272.44 | $271.76 | $272.06 | 56,895 |
December 23 2025 18:30 | $271.70 | $272.11 | $271.50 | $271.57 | 45,639 |
December 23 2025 17:30 | $271.58 | $271.71 | $271.12 | $271.66 | 34,407 |
December 23 2025 16:30 | $271.79 | $272.31 | $271.72 | $271.77 | 59,831 |
December 23 2025 15:30 | $270.85 | $271.90 | $270.70 | $271.77 | 62,966 |
December 23 2025 14:30 | $270.84 | $271.92 | $269.60 | $271.28 | 184,052 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
