The closing price for Apple (AAPL) in 1985 was $0.08, on December 31, 1985. It was down 24.4% for the year. The latest price is $189.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 87,248,000 |
| December 30 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 107,676,800 |
| December 27 1985 | $0.07 | $0.08 | $0.07 | $0.08 | 122,886,400 |
| December 26 1985 | $0.08 | $0.08 | $0.07 | $0.08 | 45,852,800 |
| December 24 1985 | $0.08 | $0.08 | $0.07 | $0.08 | 64,601,600 |
| December 23 1985 | $0.08 | $0.08 | $0.07 | $0.08 | 143,225,600 |
| December 20 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 206,035,200 |
| December 19 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 270,121,600 |
| December 18 1985 | $0.07 | $0.08 | $0.07 | $0.08 | 559,798,400 |
| December 17 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 109,065,600 |
| December 16 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 288,915,200 |
| December 13 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 251,148,800 |
| December 12 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 125,260,800 |
| December 11 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 237,619,200 |
| December 10 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 200,905,600 |
| December 09 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 139,865,600 |
| December 06 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 65,452,800 |
| December 05 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 125,148,800 |
| December 04 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 165,110,400 |
| December 03 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 155,075,200 |
| December 02 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 100,195,200 |
| November 29 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 99,030,400 |
| November 27 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 191,721,600 |
| November 26 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 164,460,800 |
| November 25 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 97,193,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
