The closing price for Apple (AAPL) on Friday was $308.91. It was up 1.3% for the day (down 7.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $308.91 | $308.91 | $308.91 | $308.91 | — |
July 31 2026 19:30 | $305.66 | $310.66 | $305.02 | $309.03 | 20,642,958 |
July 31 2026 18:30 | $301.76 | $305.71 | $301.75 | $305.66 | 11,851,963 |
July 31 2026 17:30 | $301.20 | $302.42 | $300.50 | $301.73 | 9,575,659 |
July 31 2026 16:30 | $300.56 | $301.83 | $300.00 | $301.20 | 7,813,750 |
July 31 2026 15:30 | $301.73 | $302.82 | $300.40 | $300.54 | 9,857,216 |
July 31 2026 14:30 | $302.76 | $304.25 | $301.64 | $301.73 | 10,897,816 |
July 31 2026 13:30 | $304.81 | $306.90 | $300.33 | $302.74 | 42,271,625 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.