The closing price for Apple (AAPL) in 1990 was $0.31, on December 31, 1990. It was up 23.4% for the year. The latest price is $189.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1990 | $0.31 | $0.31 | $0.31 | $0.31 | 44,273,600 |
| December 28 1990 | $0.31 | $0.31 | $0.31 | $0.31 | 63,929,600 |
| December 27 1990 | $0.31 | $0.31 | $0.31 | $0.31 | 97,652,800 |
| December 26 1990 | $0.31 | $0.32 | $0.31 | $0.31 | 103,073,600 |
| December 24 1990 | $0.32 | $0.32 | $0.31 | $0.31 | 58,721,600 |
| December 21 1990 | $0.32 | $0.32 | $0.31 | $0.32 | 346,136,000 |
| December 20 1990 | $0.29 | $0.32 | $0.29 | $0.31 | 401,072,000 |
| December 19 1990 | $0.30 | $0.30 | $0.29 | $0.30 | 140,660,800 |
| December 18 1990 | $0.29 | $0.30 | $0.29 | $0.30 | 220,987,200 |
| December 17 1990 | $0.28 | $0.29 | $0.28 | $0.29 | 131,107,200 |
| December 14 1990 | $0.29 | $0.29 | $0.28 | $0.28 | 87,068,800 |
| December 13 1990 | $0.28 | $0.29 | $0.28 | $0.29 | 160,731,200 |
| December 12 1990 | $0.28 | $0.29 | $0.28 | $0.28 | 242,356,800 |
| December 11 1990 | $0.29 | $0.30 | $0.29 | $0.29 | 347,883,200 |
| December 10 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 250,588,800 |
| December 07 1990 | $0.29 | $0.31 | $0.29 | $0.30 | 329,660,800 |
| December 06 1990 | $0.29 | $0.30 | $0.29 | $0.29 | 532,246,400 |
| December 05 1990 | $0.28 | $0.29 | $0.27 | $0.29 | 218,388,800 |
| December 04 1990 | $0.27 | $0.28 | $0.27 | $0.28 | 152,152,000 |
| December 03 1990 | $0.27 | $0.27 | $0.26 | $0.27 | 165,401,600 |
| November 30 1990 | $0.26 | $0.27 | $0.26 | $0.26 | 121,508,800 |
| November 29 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 126,705,600 |
| November 28 1990 | $0.27 | $0.28 | $0.26 | $0.26 | 174,910,400 |
| November 27 1990 | $0.26 | $0.27 | $0.26 | $0.27 | 164,584,000 |
| November 26 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 81,457,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
