The closing price for Apple (AAPL) in 1994 was $0.29, on December 30, 1994. It was up 34.1% for the year. The latest price is $182.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 1994 | $0.29 | $0.30 | $0.29 | $0.29 | 73,091,200 |
| December 29 1994 | $0.29 | $0.30 | $0.29 | $0.30 | 121,340,800 |
| December 28 1994 | $0.29 | $0.29 | $0.29 | $0.29 | 89,163,200 |
| December 27 1994 | $0.29 | $0.30 | $0.29 | $0.29 | 81,916,800 |
| December 23 1994 | $0.29 | $0.29 | $0.29 | $0.29 | 93,889,600 |
| December 22 1994 | $0.29 | $0.29 | $0.29 | $0.29 | 133,078,400 |
| December 21 1994 | $0.28 | $0.29 | $0.28 | $0.29 | 157,438,400 |
| December 20 1994 | $0.29 | $0.29 | $0.29 | $0.29 | 175,145,600 |
| December 19 1994 | $0.28 | $0.29 | $0.28 | $0.29 | 332,819,200 |
| December 16 1994 | $0.28 | $0.28 | $0.27 | $0.28 | 179,782,400 |
| December 15 1994 | $0.28 | $0.29 | $0.28 | $0.28 | 227,595,200 |
| December 14 1994 | $0.27 | $0.28 | $0.27 | $0.28 | 311,427,200 |
| December 13 1994 | $0.27 | $0.28 | $0.27 | $0.27 | 119,201,600 |
| December 12 1994 | $0.27 | $0.27 | $0.27 | $0.27 | 224,078,400 |
| December 09 1994 | $0.27 | $0.27 | $0.26 | $0.27 | 260,724,800 |
| December 08 1994 | $0.28 | $0.28 | $0.27 | $0.27 | 169,859,200 |
| December 07 1994 | $0.28 | $0.28 | $0.27 | $0.27 | 137,300,800 |
| December 06 1994 | $0.28 | $0.29 | $0.28 | $0.28 | 238,089,600 |
| December 05 1994 | $0.27 | $0.28 | $0.27 | $0.28 | 180,275,200 |
| December 02 1994 | $0.27 | $0.27 | $0.27 | $0.27 | 172,256,000 |
| December 01 1994 | $0.28 | $0.28 | $0.27 | $0.27 | 309,321,600 |
| November 30 1994 | $0.29 | $0.29 | $0.28 | $0.28 | 312,032,000 |
| November 29 1994 | $0.28 | $0.29 | $0.28 | $0.29 | 144,132,800 |
| November 28 1994 | $0.28 | $0.29 | $0.28 | $0.28 | 138,678,400 |
| November 25 1994 | $0.28 | $0.28 | $0.27 | $0.28 | 84,224,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
