The closing price for Apple (AAPL) between 1997 and 2024 was $249.82, on December 31. It was up 157,314.9% in that time. The latest price is $229.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $236.70 | $259.47 | $236.59 | $249.82 | 977,916,100 |
November 2024 | $220.20 | $237.24 | $218.94 | $236.76 | 891,588,300 |
October 2024 | $228.72 | $236.66 | $220.55 | $225.12 | 930,736,000 |
September 2024 | $227.75 | $232.27 | $213.17 | $232.18 | 1,232,097,700 |
August 2024 | $223.33 | $232.10 | $195.09 | $228.20 | 1,122,667,000 |
July 2024 | $211.10 | $236.13 | $210.93 | $221.05 | 1,153,099,800 |
June 2024 | $192.00 | $219.18 | $191.26 | $209.64 | 1,717,952,100 |
May 2024 | $168.56 | $192.10 | $168.09 | $191.36 | 1,336,511,300 |
April 2024 | $170.16 | $177.29 | $163.10 | $169.31 | 1,246,144,100 |
March 2024 | $178.47 | $179.45 | $167.48 | $170.45 | 1,433,151,800 |
February 2024 | $182.65 | $189.66 | $177.95 | $179.66 | 1,161,553,500 |
January 2024 | $185.79 | $194.95 | $178.86 | $183.06 | 1,187,490,800 |
December 2023 | $188.95 | $198.17 | $186.09 | $191.13 | 1,063,181,200 |
November 2023 | $169.53 | $191.53 | $168.66 | $188.57 | 1,099,651,600 |
October 2023 | $169.75 | $180.78 | $164.25 | $169.31 | 1,172,816,900 |
September 2023 | $187.86 | $188.35 | $166.18 | $169.74 | 1,337,823,000 |
August 2023 | $194.29 | $194.78 | $170.49 | $186.26 | 1,322,657,800 |
July 2023 | $191.86 | $196.27 | $184.75 | $194.50 | 996,114,000 |
June 2023 | $175.94 | $192.55 | $175.18 | $192.05 | 1,297,383,300 |
May 2023 | $167.37 | $177.57 | $162.46 | $175.49 | 1,275,364,700 |
April 2023 | $162.42 | $167.93 | $157.98 | $167.77 | 969,776,400 |
March 2023 | $145.17 | $163.14 | $142.28 | $163.04 | 1,520,266,600 |
February 2023 | $142.13 | $155.37 | $139.51 | $145.75 | 1,307,198,900 |
January 2023 | $128.61 | $145.35 | $122.58 | $142.44 | 1,443,652,500 |
December 2022 | $146.31 | $148.99 | $124.26 | $128.27 | 1,675,731,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
