The closing price for Apple (AAPL) between 1998 and 2018 was $37.50, on December 31, 2018. It was up 36,588.8% in that time. The latest price is $274.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $43.85 | $43.96 | $34.85 | $37.50 | 3,595,690,000 |
November 2018 | $51.89 | $52.67 | $40.47 | $42.45 | 3,845,305,600 |
October 2018 | $54.00 | $55.30 | $48.82 | $51.84 | 3,158,994,000 |
September 2018 | $54.11 | $54.40 | $51.00 | $53.47 | 2,715,888,000 |
August 2018 | $47.01 | $54.22 | $46.58 | $53.92 | 2,801,275,600 |
July 2018 | $43.39 | $46.26 | $43.30 | $44.92 | 1,574,765,600 |
June 2018 | $44.38 | $45.84 | $42.66 | $43.70 | 2,110,498,000 |
May 2018 | $39.13 | $44.86 | $38.86 | $44.11 | 2,483,905,200 |
April 2018 | $39.18 | $42.08 | $37.77 | $38.86 | 2,664,617,200 |
March 2018 | $41.98 | $43.15 | $38.79 | $39.45 | 2,854,910,800 |
February 2018 | $39.15 | $42.47 | $35.33 | $41.88 | 3,711,577,200 |
January 2018 | $39.85 | $42.18 | $38.57 | $39.21 | 2,638,717,600 |
December 2017 | $39.80 | $41.50 | $38.98 | $39.63 | 2,124,735,200 |
November 2017 | $39.64 | $41.13 | $38.57 | $40.25 | 2,402,653,600 |
October 2017 | $36.00 | $39.59 | $35.58 | $39.45 | 2,017,165,200 |
September 2017 | $38.46 | $38.49 | $34.81 | $35.96 | 2,721,496,400 |
August 2017 | $34.66 | $38.39 | $34.50 | $38.27 | 2,644,276,000 |
July 2017 | $33.68 | $35.79 | $33.10 | $34.57 | 1,688,047,600 |
June 2017 | $35.60 | $36.26 | $33.05 | $33.48 | 2,736,712,400 |
May 2017 | $33.59 | $36.41 | $33.40 | $35.51 | 2,615,927,200 |
April 2017 | $33.27 | $33.67 | $32.42 | $33.25 | 1,493,216,400 |
March 2017 | $31.92 | $33.45 | $31.73 | $33.26 | 2,246,513,600 |
February 2017 | $29.28 | $31.82 | $29.27 | $31.71 | 2,299,874,400 |
January 2017 | $26.69 | $28.22 | $26.45 | $27.97 | 2,252,488,000 |
December 2016 | $25.44 | $27.20 | $24.95 | $26.69 | 2,435,086,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
