The closing price for Apple (AAPL) between 1998 and 2024 was $248.62, on December 31, 2024. It was up 243,880.2% in that time. The latest price is $323.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $235.56 | $258.23 | $235.45 | $248.62 | 977,916,100 |
November 2024 | $219.14 | $236.10 | $217.89 | $235.62 | 891,588,300 |
October 2024 | $227.62 | $235.52 | $219.49 | $224.04 | 930,736,000 |
September 2024 | $226.65 | $231.16 | $212.15 | $231.07 | 1,232,097,700 |
August 2024 | $222.25 | $230.99 | $194.15 | $227.10 | 1,122,667,000 |
July 2024 | $210.09 | $234.99 | $209.92 | $219.98 | 1,153,099,800 |
June 2024 | $191.08 | $218.12 | $190.34 | $208.63 | 1,717,952,100 |
May 2024 | $167.75 | $191.18 | $167.29 | $190.43 | 1,336,511,300 |
April 2024 | $169.34 | $176.44 | $162.31 | $168.49 | 1,246,144,100 |
March 2024 | $177.61 | $178.58 | $166.67 | $169.63 | 1,433,151,800 |
February 2024 | $181.77 | $188.75 | $177.09 | $178.80 | 1,161,553,500 |
January 2024 | $184.90 | $194.01 | $178.00 | $182.18 | 1,187,490,800 |
December 2023 | $188.04 | $197.22 | $185.19 | $190.21 | 1,063,181,200 |
November 2023 | $168.72 | $190.61 | $167.85 | $187.66 | 1,099,651,600 |
October 2023 | $168.94 | $179.91 | $163.46 | $168.49 | 1,172,816,900 |
September 2023 | $186.96 | $187.44 | $165.38 | $168.93 | 1,337,823,000 |
August 2023 | $193.36 | $193.84 | $169.67 | $185.36 | 1,322,657,800 |
July 2023 | $190.94 | $195.32 | $183.86 | $193.57 | 996,114,000 |
June 2023 | $175.09 | $191.63 | $174.33 | $191.12 | 1,297,383,300 |
May 2023 | $166.57 | $176.72 | $161.68 | $174.65 | 1,275,364,700 |
April 2023 | $161.64 | $167.13 | $157.22 | $166.96 | 969,776,400 |
March 2023 | $144.48 | $162.35 | $141.59 | $162.26 | 1,520,266,600 |
February 2023 | $141.45 | $154.62 | $138.84 | $145.05 | 1,307,198,900 |
January 2023 | $128.00 | $144.65 | $121.99 | $141.76 | 1,443,652,500 |
December 2022 | $145.61 | $148.27 | $123.66 | $127.65 | 1,675,731,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.