The closing price for Apple (AAPL) yesterday was $273.67. It was up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $273.67 | $273.67 | $273.67 | $273.67 | — |
December 19 2025 20:30 | $270.81 | $274.58 | $269.90 | $273.67 | 8,193,309 |
December 19 2025 19:30 | $271.38 | $271.74 | $270.18 | $270.80 | 3,108,119 |
December 19 2025 18:30 | $270.76 | $271.51 | $270.40 | $271.37 | 2,544,938 |
December 19 2025 17:30 | $270.66 | $271.81 | $270.34 | $270.75 | 3,085,614 |
December 19 2025 16:30 | $271.26 | $271.46 | $270.27 | $270.66 | 2,629,565 |
December 19 2025 15:30 | $271.72 | $272.82 | $271.00 | $271.26 | 2,919,546 |
December 19 2025 14:30 | $272.15 | $272.92 | $270.95 | $271.74 | 18,574,766 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
