The price for Apple (AAPL) today is $271.24. It is down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 17:30 | $270.63 | $271.67 | $270.34 | $271.24 | 99,233 |
December 19 2025 16:30 | $271.25 | $271.46 | $270.85 | $270.88 | 112,384 |
December 19 2025 15:30 | $271.71 | $272.81 | $271.00 | $271.67 | 182,627 |
December 19 2025 14:30 | $272.31 | $272.88 | $270.97 | $271.02 | 295,809 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
