The closing price for Apple (AAPL) in 2001 was $0.33, on December 31, 2001. It was up 47.2% for the year. The latest price is $169.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2001 | $0.34 | $0.34 | $0.33 | $0.33 | 137,782,400 |
| December 28 2001 | $0.33 | $0.35 | $0.33 | $0.34 | 299,124,000 |
| December 27 2001 | $0.33 | $0.34 | $0.33 | $0.33 | 191,508,800 |
| December 26 2001 | $0.32 | $0.34 | $0.32 | $0.32 | 146,400,800 |
| December 24 2001 | $0.32 | $0.32 | $0.32 | $0.32 | 50,629,600 |
| December 21 2001 | $0.32 | $0.33 | $0.31 | $0.32 | 256,334,400 |
| December 20 2001 | $0.32 | $0.32 | $0.31 | $0.31 | 220,864,000 |
| December 19 2001 | $0.31 | $0.33 | $0.31 | $0.33 | 289,956,800 |
| December 18 2001 | $0.32 | $0.32 | $0.31 | $0.32 | 235,239,200 |
| December 17 2001 | $0.31 | $0.32 | $0.31 | $0.31 | 173,712,000 |
| December 14 2001 | $0.31 | $0.32 | $0.30 | $0.31 | 189,884,800 |
| December 13 2001 | $0.32 | $0.33 | $0.31 | $0.32 | 197,842,400 |
| December 12 2001 | $0.33 | $0.33 | $0.32 | $0.32 | 192,460,800 |
| December 11 2001 | $0.34 | $0.35 | $0.33 | $0.33 | 205,475,200 |
| December 10 2001 | $0.34 | $0.35 | $0.34 | $0.34 | 170,010,400 |
| December 07 2001 | $0.34 | $0.34 | $0.33 | $0.34 | 203,515,200 |
| December 06 2001 | $0.36 | $0.36 | $0.33 | $0.34 | 338,934,400 |
| December 05 2001 | $0.34 | $0.36 | $0.34 | $0.36 | 568,579,200 |
| December 04 2001 | $0.32 | $0.34 | $0.31 | $0.34 | 380,419,200 |
| December 03 2001 | $0.32 | $0.32 | $0.31 | $0.32 | 181,165,600 |
| November 30 2001 | $0.31 | $0.32 | $0.31 | $0.32 | 303,912,000 |
| November 29 2001 | $0.31 | $0.31 | $0.31 | $0.31 | 202,764,800 |
| November 28 2001 | $0.32 | $0.32 | $0.31 | $0.31 | 250,611,200 |
| November 27 2001 | $0.32 | $0.33 | $0.31 | $0.32 | 268,553,600 |
| November 26 2001 | $0.30 | $0.33 | $0.30 | $0.32 | 460,689,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
