The price for Apple (AAPL) today is $302.20. It is down 1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 19:30 | $301.63 | $302.21 | $301.00 | $302.20 | 415,781 |
August 12 2026 18:30 | $301.11 | $302.03 | $301.05 | $301.35 | 254,640 |
August 12 2026 17:30 | $302.16 | $302.29 | $301.29 | $301.58 | 115,194 |
August 12 2026 16:30 | $301.49 | $302.37 | $301.41 | $302.34 | 58,400 |
August 12 2026 15:30 | $301.08 | $301.79 | $300.59 | $301.78 | 129,384 |
August 12 2026 14:30 | $302.36 | $303.19 | $302.07 | $302.34 | 216,654 |
August 12 2026 13:30 | $305.11 | $305.61 | $302.20 | $303.57 | 230,251 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.