The average closing price for Apple (AAPL) in 2005 was $1.40. It was up 122% for the year. The latest price is $277.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $2.07 | $2.26 | $2.06 | $2.16 | 13,064,164,400 |
November 2005 | $1.72 | $2.13 | $1.71 | $2.03 | 13,456,427,600 |
October 2005 | $1.62 | $1.74 | $1.44 | $1.73 | 18,643,447,200 |
September 2005 | $1.41 | $1.64 | $1.38 | $1.61 | 12,347,770,400 |
August 2005 | $1.28 | $1.45 | $1.26 | $1.41 | 9,400,806,800 |
July 2005 | $1.10 | $1.33 | $1.09 | $1.28 | 10,094,246,400 |
June 2005 | $1.20 | $1.22 | $1.07 | $1.10 | 11,327,195,600 |
May 2005 | $1.09 | $1.23 | $0.99 | $1.19 | 12,858,294,400 |
April 2005 | $1.26 | $1.33 | $1.02 | $1.08 | 19,375,518,400 |
March 2005 | $1.35 | $1.35 | $1.16 | $1.25 | 14,675,920,000 |
February 2005 | $1.16 | $1.36 | $1.15 | $1.35 | 21,448,946,400 |
January 2005 | $0.97 | $1.17 | $0.94 | $1.15 | 25,708,244,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
