The closing price for Apple (AAPL) between 2010 and 2021 was $173.45, on December 31, 2021. It was up 2,617.1% in that time. The latest price is $332.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $163.59 | $177.90 | $154.14 | $173.45 | 2,444,766,700 |
November 2021 | $145.32 | $161.85 | $144.06 | $161.46 | 1,691,029,000 |
October 2021 | $138.41 | $149.40 | $134.86 | $146.11 | 1,565,079,200 |
September 2021 | $149.07 | $153.39 | $137.79 | $138.02 | 1,797,835,100 |
August 2021 | $142.54 | $149.71 | $140.94 | $148.09 | 1,461,542,800 |
July 2021 | $133.04 | $146.09 | $132.22 | $142.05 | 1,919,035,100 |
June 2021 | $121.82 | $133.83 | $119.92 | $133.39 | 1,606,590,000 |
May 2021 | $128.38 | $130.35 | $119.06 | $121.36 | 1,711,934,900 |
April 2021 | $120.23 | $133.27 | $119.09 | $127.81 | 1,889,857,500 |
March 2021 | $120.32 | $125.15 | $112.99 | $118.76 | 2,650,418,200 |
February 2021 | $129.85 | $134.06 | $115.11 | $117.90 | 1,833,855,600 |
January 2021 | $129.62 | $140.85 | $122.69 | $128.11 | 2,240,262,000 |
December 2020 | $117.48 | $134.74 | $116.51 | $128.82 | 2,322,189,600 |
November 2020 | $105.74 | $118.43 | $104.01 | $115.57 | 2,123,077,300 |
October 2020 | $114.01 | $121.52 | $104.40 | $105.50 | 2,894,666,500 |
September 2020 | $128.66 | $133.72 | $99.92 | $112.24 | 3,885,245,100 |
August 2020 | $104.67 | $126.96 | $104.37 | $125.06 | 4,070,061,100 |
July 2020 | $88.30 | $102.95 | $86.24 | $102.80 | 3,020,283,200 |
June 2020 | $76.85 | $90.06 | $76.72 | $88.23 | 3,243,375,600 |
May 2020 | $69.04 | $78.42 | $68.95 | $76.89 | 2,805,936,000 |
April 2020 | $59.45 | $71.04 | $57.14 | $70.86 | 3,265,299,200 |
March 2020 | $68.08 | $73.32 | $51.28 | $61.33 | 6,280,072,400 |
February 2020 | $73.22 | $78.92 | $61.84 | $65.93 | 3,019,279,200 |
January 2020 | $71.28 | $78.89 | $70.44 | $74.48 | 2,934,370,400 |
December 2019 | $64.31 | $70.74 | $61.67 | $70.66 | 2,388,794,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.