The closing price for Apple (AAPL) in 2012 was $16.06, on December 31, 2012. It was up 31.1% for the year. The latest price is $325.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $15.41 | $16.16 | $15.36 | $16.06 | 659,492,400 |
December 28 2012 | $15.40 | $15.52 | $15.33 | $15.38 | 354,278,400 |
December 27 2012 | $15.50 | $15.58 | $15.23 | $15.54 | 455,120,400 |
December 26 2012 | $15.66 | $15.67 | $15.42 | $15.48 | 302,436,400 |
December 24 2012 | $15.70 | $15.82 | $15.65 | $15.70 | 175,753,200 |
December 21 2012 | $15.46 | $15.68 | $15.40 | $15.67 | 596,268,400 |
December 20 2012 | $15.99 | $16.00 | $15.66 | $15.74 | 481,689,600 |
December 19 2012 | $16.04 | $16.10 | $15.86 | $15.88 | 449,369,200 |
December 18 2012 | $15.84 | $16.14 | $15.70 | $16.11 | 625,685,200 |
December 17 2012 | $15.36 | $15.69 | $15.12 | $15.66 | 757,607,200 |
December 14 2012 | $15.53 | $15.63 | $15.26 | $15.38 | 1,009,579,200 |
December 13 2012 | $16.03 | $16.22 | $15.87 | $15.98 | 625,259,600 |
December 12 2012 | $16.53 | $16.54 | $16.18 | $16.26 | 487,144,000 |
December 11 2012 | $16.29 | $16.58 | $16.22 | $16.34 | 592,345,600 |
December 10 2012 | $15.84 | $16.25 | $15.74 | $15.99 | 630,484,400 |
December 07 2012 | $16.70 | $16.75 | $15.99 | $16.09 | 787,040,800 |
December 06 2012 | $15.96 | $16.70 | $15.65 | $16.51 | 1,177,212,400 |
December 05 2012 | $17.17 | $17.18 | $16.26 | $16.26 | 1,044,638,000 |
December 04 2012 | $17.56 | $17.56 | $17.26 | $17.38 | 557,068,400 |
December 03 2012 | $17.91 | $17.94 | $17.67 | $17.69 | 364,280,000 |
November 30 2012 | $17.71 | $17.76 | $17.58 | $17.66 | 391,319,600 |
November 29 2012 | $17.81 | $17.93 | $17.66 | $17.78 | 514,698,800 |
November 28 2012 | $17.42 | $17.68 | $17.27 | $17.59 | 520,864,400 |
November 27 2012 | $17.79 | $17.82 | $17.50 | $17.65 | 533,330,000 |
November 26 2012 | $17.38 | $17.80 | $17.31 | $17.79 | 630,579,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.