The average closing price for Apple (AAPL) in 2015 was $26.90. It was down 3.9% for the year. The latest price is $201.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $26.83 | $27.08 | $23.68 | $23.78 | 3,687,660,800 |
November 2015 | $27.18 | $27.86 | $25.08 | $26.73 | 3,002,562,400 |
October 2015 | $24.54 | $27.27 | $24.14 | $26.89 | 4,450,048,400 |
September 2015 | $24.78 | $26.30 | $24.15 | $24.82 | 4,826,189,200 |
August 2015 | $27.21 | $27.45 | $20.70 | $25.37 | 6,427,276,400 |
July 2015 | $28.42 | $29.78 | $26.70 | $27.17 | 4,233,122,400 |
June 2015 | $29.18 | $29.43 | $27.88 | $28.09 | 3,514,426,800 |
May 2015 | $28.12 | $29.78 | $27.51 | $29.18 | 3,816,608,400 |
April 2015 | $27.84 | $30.01 | $27.46 | $27.91 | 3,984,542,000 |
March 2015 | $28.83 | $29.06 | $27.13 | $27.75 | 4,554,568,400 |
February 2015 | $26.23 | $29.80 | $25.79 | $28.65 | 4,546,140,800 |
January 2015 | $24.75 | $26.66 | $23.24 | $26.03 | 5,221,053,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
