The average closing price for Apple (AAPL) in 2015 was $26.87. It was down 3.9% for the year. The latest price is $226.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $26.80 | $27.05 | $23.66 | $23.76 | 3,687,660,800 |
November 2015 | $27.15 | $27.83 | $25.05 | $26.70 | 3,002,562,400 |
October 2015 | $24.51 | $27.24 | $24.12 | $26.85 | 4,450,048,400 |
September 2015 | $24.75 | $26.27 | $24.13 | $24.79 | 4,826,189,200 |
August 2015 | $27.18 | $27.42 | $20.67 | $25.34 | 6,427,276,400 |
July 2015 | $28.39 | $29.75 | $26.67 | $27.14 | 4,233,122,400 |
June 2015 | $29.15 | $29.39 | $27.85 | $28.06 | 3,514,426,800 |
May 2015 | $28.09 | $29.75 | $27.48 | $29.15 | 3,816,608,400 |
April 2015 | $27.81 | $29.97 | $27.42 | $27.88 | 3,984,542,000 |
March 2015 | $28.79 | $29.02 | $27.10 | $27.72 | 4,554,568,400 |
February 2015 | $26.20 | $29.76 | $25.76 | $28.62 | 4,546,140,800 |
January 2015 | $24.72 | $26.63 | $23.22 | $26.00 | 5,221,053,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
