The closing price for Apple (AAPL) in 2019 was $70.79, on December 31, 2019. It was up 92.4% for the year. The latest price is $278.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $69.89 | $70.79 | $69.79 | $70.79 | 100,805,600 |
December 30 2019 | $69.78 | $70.55 | $68.75 | $70.27 | 144,114,400 |
December 27 2019 | $70.18 | $70.86 | $69.45 | $69.86 | 146,266,000 |
December 26 2019 | $68.66 | $69.90 | $68.63 | $69.88 | 93,121,200 |
December 24 2019 | $68.63 | $68.67 | $68.20 | $68.52 | 48,478,800 |
December 23 2019 | $67.62 | $68.52 | $67.58 | $68.46 | 98,572,000 |
December 20 2019 | $68.03 | $68.13 | $67.15 | $67.36 | 275,978,000 |
December 19 2019 | $67.37 | $67.78 | $67.24 | $67.50 | 98,369,200 |
December 18 2019 | $67.45 | $67.95 | $67.28 | $67.43 | 116,028,400 |
December 17 2019 | $67.39 | $67.92 | $67.21 | $67.59 | 114,158,400 |
December 16 2019 | $66.77 | $67.69 | $66.77 | $67.46 | 128,186,000 |
December 13 2019 | $65.44 | $66.36 | $65.31 | $66.33 | 133,587,600 |
December 12 2019 | $64.55 | $65.70 | $64.44 | $65.44 | 137,310,400 |
December 11 2019 | $64.80 | $65.35 | $64.72 | $65.27 | 78,756,800 |
December 10 2019 | $64.75 | $65.10 | $64.09 | $64.72 | 90,420,400 |
December 09 2019 | $65.08 | $65.28 | $63.86 | $64.34 | 128,042,400 |
December 06 2019 | $64.48 | $65.33 | $64.43 | $65.26 | 106,075,600 |
December 05 2019 | $63.59 | $64.09 | $63.33 | $64.02 | 74,424,400 |
December 04 2019 | $62.93 | $63.47 | $62.84 | $63.09 | 67,181,600 |
December 03 2019 | $62.27 | $62.56 | $61.78 | $62.54 | 114,430,400 |
December 02 2019 | $64.43 | $64.66 | $63.51 | $63.68 | 94,487,200 |
November 29 2019 | $64.26 | $64.60 | $64.10 | $64.42 | 46,617,600 |
November 27 2019 | $64.02 | $64.60 | $63.95 | $64.56 | 65,235,600 |
November 26 2019 | $64.35 | $64.40 | $63.28 | $63.71 | 105,207,600 |
November 25 2019 | $63.33 | $64.23 | $63.28 | $64.21 | 84,020,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
