The closing price for Apple (AAPL) in 2020 was $129.44, on December 31, 2020. It was up 80.7% for the year. The latest price is $208.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $130.80 | $131.44 | $128.49 | $129.44 | 99,116,600 |
December 30 2020 | $132.26 | $132.66 | $130.13 | $130.44 | 96,452,100 |
December 29 2020 | $134.67 | $135.39 | $131.05 | $131.57 | 121,047,300 |
December 28 2020 | $130.71 | $133.98 | $130.24 | $133.34 | 124,486,200 |
December 24 2020 | $128.10 | $130.19 | $127.89 | $128.74 | 54,930,100 |
December 23 2020 | $128.92 | $129.19 | $127.58 | $127.75 | 88,223,700 |
December 22 2020 | $128.39 | $131.12 | $126.47 | $128.65 | 168,904,800 |
December 21 2020 | $121.96 | $125.17 | $120.43 | $125.09 | 121,251,600 |
December 18 2020 | $125.80 | $125.94 | $123.03 | $123.56 | 192,541,500 |
December 17 2020 | $125.74 | $126.41 | $124.90 | $125.55 | 94,359,800 |
December 16 2020 | $124.29 | $125.23 | $123.46 | $124.68 | 98,208,600 |
December 15 2020 | $121.29 | $124.77 | $121.09 | $124.75 | 157,243,700 |
December 14 2020 | $119.60 | $120.33 | $118.56 | $118.80 | 79,184,500 |
December 11 2020 | $119.43 | $119.75 | $117.60 | $119.41 | 86,939,800 |
December 10 2020 | $117.55 | $120.84 | $117.21 | $120.22 | 81,312,200 |
December 09 2020 | $121.48 | $122.86 | $118.04 | $118.80 | 115,089,200 |
December 08 2020 | $121.32 | $121.92 | $120.07 | $121.33 | 82,225,500 |
December 07 2020 | $119.31 | $121.52 | $119.26 | $120.72 | 86,712,000 |
December 04 2020 | $119.60 | $119.85 | $118.54 | $119.26 | 78,260,400 |
December 03 2020 | $120.49 | $120.75 | $119.22 | $119.93 | 78,967,600 |
December 02 2020 | $119.03 | $120.35 | $117.93 | $120.06 | 89,004,200 |
December 01 2020 | $118.05 | $120.45 | $117.07 | $119.71 | 127,728,200 |
November 30 2020 | $114.10 | $118.01 | $113.95 | $116.13 | 169,410,200 |
November 27 2020 | $113.71 | $114.61 | $113.37 | $113.73 | 46,691,300 |
November 25 2020 | $112.72 | $113.89 | $112.35 | $113.19 | 76,499,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
