The closing price for Apple (AAPL) in 2020 was $128.82, on December 31, 2020. It was up 80.7% for the year. The latest price is $303.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $130.17 | $130.81 | $127.88 | $128.82 | 99,116,600 |
December 30 2020 | $131.62 | $132.02 | $129.51 | $129.82 | 96,452,100 |
December 29 2020 | $134.02 | $134.74 | $130.42 | $130.93 | 121,047,300 |
December 28 2020 | $130.08 | $133.33 | $129.61 | $132.70 | 124,486,200 |
December 24 2020 | $127.49 | $129.56 | $127.27 | $128.12 | 54,930,100 |
December 23 2020 | $128.30 | $128.56 | $126.96 | $127.14 | 88,223,700 |
December 22 2020 | $127.77 | $130.49 | $125.87 | $128.03 | 168,904,800 |
December 21 2020 | $121.37 | $124.56 | $119.85 | $124.49 | 121,251,600 |
December 18 2020 | $125.20 | $125.33 | $122.44 | $122.96 | 192,541,500 |
December 17 2020 | $125.14 | $125.80 | $124.30 | $124.94 | 94,359,800 |
December 16 2020 | $123.69 | $124.62 | $122.87 | $124.08 | 98,208,600 |
December 15 2020 | $120.71 | $124.17 | $120.51 | $124.15 | 157,243,700 |
December 14 2020 | $119.02 | $119.75 | $117.99 | $118.23 | 79,184,500 |
December 11 2020 | $118.86 | $119.18 | $117.03 | $118.84 | 86,939,800 |
December 10 2020 | $116.98 | $120.25 | $116.64 | $119.64 | 81,312,200 |
December 09 2020 | $120.89 | $122.27 | $117.47 | $118.23 | 115,089,200 |
December 08 2020 | $120.74 | $121.33 | $119.50 | $120.75 | 82,225,500 |
December 07 2020 | $118.74 | $120.93 | $118.68 | $120.14 | 86,712,000 |
December 04 2020 | $119.02 | $119.27 | $117.97 | $118.68 | 78,260,400 |
December 03 2020 | $119.91 | $120.17 | $118.64 | $119.35 | 78,967,600 |
December 02 2020 | $118.46 | $119.77 | $117.36 | $119.49 | 89,004,200 |
December 01 2020 | $117.48 | $119.87 | $116.51 | $119.14 | 127,728,200 |
November 30 2020 | $113.56 | $117.44 | $113.40 | $115.57 | 169,410,200 |
November 27 2020 | $113.17 | $114.06 | $112.83 | $113.19 | 46,691,300 |
November 25 2020 | $112.18 | $113.34 | $111.81 | $112.64 | 76,499,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.