The closing price for Apple (AAPL) between 2020 and 2022 was $128.00, on December 30, 2022. It was up 79.1% in that time. The latest price is $273.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $129.43 | $129.46 | $124.00 | $128.00 | 307,184,100 |
Week of December 19 2022 | $133.10 | $134.78 | $127.71 | $129.90 | 384,620,400 |
Week of December 12 2022 | $140.58 | $147.74 | $131.74 | $132.51 | 505,728,900 |
Week of December 05 2022 | $145.57 | $148.68 | $137.92 | $140.05 | 341,500,000 |
Week of November 28 2022 | $142.98 | $146.91 | $138.26 | $145.61 | 401,088,500 |
Week of November 21 2022 | $147.93 | $149.57 | $144.75 | $145.91 | 204,025,500 |
Week of November 14 2022 | $146.76 | $151.31 | $143.98 | $149.04 | 382,679,700 |
Week of November 07 2022 | $135.07 | $147.78 | $132.59 | $147.48 | 461,034,600 |
Week of October 31 2022 | $150.63 | $152.89 | $132.38 | $136.32 | 510,660,400 |
Week of October 24 2022 | $144.76 | $154.90 | $141.75 | $153.17 | 512,851,100 |
Week of October 17 2022 | $138.74 | $145.41 | $137.96 | $144.84 | 397,216,400 |
Week of October 10 2022 | $138.10 | $142.14 | $132.15 | $136.10 | 424,188,400 |
Week of October 03 2022 | $135.93 | $145.11 | $135.42 | $137.78 | 435,940,600 |
Week of September 26 2022 | $147.19 | $152.17 | $135.72 | $135.92 | 577,537,000 |
Week of September 19 2022 | $146.85 | $156.12 | $146.11 | $147.95 | 473,543,200 |
Week of September 12 2022 | $156.96 | $161.55 | $145.92 | $148.21 | 568,337,900 |
Week of September 05 2022 | $153.89 | $155.22 | $150.16 | $154.77 | 314,117,000 |
Week of August 29 2022 | $158.49 | $160.21 | $152.12 | $153.24 | 390,399,000 |
Week of August 22 2022 | $166.89 | $168.23 | $160.86 | $160.92 | 307,194,600 |
Week of August 15 2022 | $168.69 | $173.24 | $168.48 | $168.69 | 322,647,200 |
Week of August 08 2022 | $163.63 | $169.33 | $160.56 | $169.26 | 318,771,500 |
Week of August 01 2022 | $158.13 | $164.20 | $156.78 | $162.62 | 322,415,000 |
Week of July 25 2022 | $151.26 | $160.71 | $148.11 | $159.61 | 370,548,900 |
Week of July 18 2022 | $148.05 | $153.49 | $144.08 | $151.34 | 360,988,700 |
Week of July 11 2022 | $143.07 | $148.17 | $139.58 | $147.49 | 366,316,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
