The closing price for Apple (AAPL) this year is $192.25, yesterday. It is up 3% for the year. The latest price is $192.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $191.44 | $192.57 | $189.91 | $192.25 | 74,776,921 |
| May 30 2024 | $190.79 | $192.18 | $190.63 | $191.29 | 49,775,830 |
| May 29 2024 | $189.51 | $192.25 | $189.51 | $190.29 | 52,538,500 |
| May 28 2024 | $191.53 | $192.99 | $189.10 | $189.99 | 52,071,035 |
| May 24 2024 | $188.82 | $190.58 | $188.04 | $189.98 | 36,294,600 |
| May 23 2024 | $190.98 | $191.00 | $186.63 | $186.88 | 51,005,900 |
| May 22 2024 | $192.27 | $192.82 | $190.27 | $190.90 | 34,648,500 |
| May 21 2024 | $191.09 | $192.73 | $190.92 | $192.35 | 42,309,400 |
| May 20 2024 | $189.33 | $191.92 | $189.01 | $191.04 | 44,361,300 |
| May 17 2024 | $189.51 | $190.81 | $189.18 | $189.87 | 41,282,900 |
| May 16 2024 | $190.47 | $191.10 | $189.66 | $189.84 | 52,845,200 |
| May 15 2024 | $187.91 | $190.65 | $187.37 | $189.72 | 70,400,000 |
| May 14 2024 | $187.51 | $188.30 | $186.29 | $187.43 | 52,393,600 |
| May 13 2024 | $185.44 | $187.10 | $184.62 | $186.28 | 72,044,800 |
| May 10 2024 | $184.90 | $185.09 | $182.13 | $183.05 | 50,759,500 |
| May 09 2024 | $182.31 | $184.41 | $181.86 | $184.32 | 48,983,000 |
| May 08 2024 | $182.60 | $182.82 | $181.20 | $182.49 | 45,057,100 |
| May 07 2024 | $183.20 | $184.65 | $181.07 | $182.15 | 77,305,800 |
| May 06 2024 | $182.10 | $183.95 | $180.18 | $181.46 | 78,569,700 |
| May 03 2024 | $186.40 | $186.75 | $182.41 | $183.13 | 163,224,100 |
| May 02 2024 | $172.28 | $173.19 | $170.66 | $172.80 | 94,214,900 |
| May 01 2024 | $169.35 | $172.48 | $168.88 | $169.07 | 50,383,100 |
| April 30 2024 | $173.10 | $174.75 | $169.77 | $170.10 | 65,934,800 |
| April 29 2024 | $173.14 | $175.79 | $172.87 | $173.27 | 68,169,400 |
| April 26 2024 | $169.65 | $171.11 | $168.95 | $169.07 | 44,838,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
