The highest closing price for Apple (AAPL) in 2024 was $257.61, on December 26, 2024. It was up 34.5% for the year. The latest price is $257.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $251.07 | $251.90 | $248.07 | $249.06 | 39,480,700 |
December 30 2024 | $250.86 | $252.12 | $249.39 | $250.83 | 35,557,500 |
December 27 2024 | $256.43 | $257.29 | $251.69 | $254.20 | 42,355,300 |
December 26 2024 | $256.79 | $258.69 | $256.23 | $257.61 | 27,237,100 |
December 24 2024 | $254.10 | $256.81 | $253.90 | $256.80 | 23,234,700 |
December 23 2024 | $253.39 | $254.26 | $252.07 | $253.88 | 40,858,800 |
December 20 2024 | $246.69 | $253.61 | $244.36 | $253.11 | 147,495,300 |
December 19 2024 | $246.16 | $250.63 | $245.75 | $248.43 | 60,882,300 |
December 18 2024 | $250.79 | $252.90 | $246.39 | $246.70 | 56,774,100 |
December 17 2024 | $248.72 | $252.45 | $248.42 | $252.10 | 51,356,400 |
December 16 2024 | $246.64 | $250.01 | $246.30 | $249.68 | 51,694,800 |
December 13 2024 | $246.47 | $247.94 | $244.90 | $246.78 | 33,155,300 |
December 12 2024 | $245.55 | $247.39 | $244.35 | $246.61 | 32,777,500 |
December 11 2024 | $246.61 | $249.44 | $244.92 | $245.15 | 45,205,800 |
December 10 2024 | $245.55 | $246.86 | $244.01 | $246.42 | 36,914,800 |
December 09 2024 | $240.52 | $245.90 | $240.44 | $245.41 | 44,649,200 |
December 06 2024 | $241.59 | $243.30 | $240.76 | $241.52 | 36,870,600 |
December 05 2024 | $242.66 | $243.21 | $240.81 | $241.72 | 40,033,900 |
December 04 2024 | $241.55 | $242.78 | $239.94 | $241.69 | 44,383,900 |
December 03 2024 | $238.51 | $241.44 | $237.60 | $241.33 | 38,861,000 |
December 02 2024 | $235.98 | $239.48 | $235.87 | $238.29 | 48,137,100 |
November 29 2024 | $233.53 | $236.52 | $232.70 | $236.04 | 28,481,400 |
November 27 2024 | $233.20 | $234.41 | $232.54 | $233.65 | 33,498,400 |
November 26 2024 | $232.06 | $234.29 | $232.06 | $233.78 | 45,986,200 |
November 25 2024 | $230.20 | $231.98 | $228.49 | $231.60 | 90,152,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
