The closing price for Apple (AAPL) in terms of INR last year was 21,327.71, on December 31. It was up 37.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 21,499.75 | — | — | 21,327.71 |
December 30 2024 | 21,481.86 | — | — | 21,479.31 |
December 27 2024 | 21,958.80 | — | — | 21,768.03 |
December 26 2024 | 21,989.46 | — | — | 22,060.15 |
December 24 2024 | 21,575.11 | — | — | 21,990.32 |
December 23 2024 | 21,514.31 | — | — | 21,556.53 |
December 20 2024 | 20,945.98 | — | — | 21,490.66 |
December 19 2024 | 20,900.38 | — | — | 21,093.76 |
December 18 2024 | 21,293.91 | — | — | 20,946.83 |
December 17 2024 | 21,118.25 | — | — | 21,405.36 |
December 16 2024 | 20,941.76 | — | — | 21,199.32 |
December 13 2024 | 20,927.41 | — | — | 20,953.58 |
December 12 2024 | 20,848.87 | — | — | 20,939.23 |
December 11 2024 | 20,939.23 | — | — | 20,815.09 |
December 10 2024 | 20,848.86 | — | — | 20,923.18 |
December 09 2024 | 20,421.58 | — | — | 20,837.05 |
December 06 2024 | 20,512.78 | — | — | 20,506.86 |
December 05 2024 | 20,603.97 | — | — | 20,523.75 |
December 04 2024 | 20,509.40 | — | — | 20,521.22 |
December 03 2024 | 20,250.99 | — | — | 20,490.82 |
December 02 2024 | 20,036.50 | — | — | 20,232.42 |
November 29 2024 | 19,828.76 | — | — | 20,041.57 |
November 27 2024 | 19,633.66 | — | — | 19,672.18 |
November 26 2024 | 19,538.20 | — | — | 19,683.07 |
November 25 2024 | 19,545.87 | — | — | 19,499.69 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
