The closing price for Apple (AAPL) yesterday was $266.37. It was up 3.2% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 19:30 | $265.27 | $266.55 | $265.25 | $266.37 | 282,563 |
April 15 2026 18:30 | $265.18 | $265.85 | $265.18 | $265.80 | 61,953 |
April 15 2026 17:30 | $264.93 | $265.00 | $264.30 | $264.95 | 84,106 |
April 15 2026 16:30 | $264.58 | $265.78 | $264.24 | $265.51 | 246,198 |
April 15 2026 15:30 | $263.18 | $265.06 | $262.99 | $264.75 | 218,807 |
April 15 2026 14:30 | $260.76 | $264.12 | $260.43 | $264.08 | 222,925 |
April 15 2026 13:30 | $258.11 | $260.30 | $257.83 | $259.24 | 235,290 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
