DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 25 2025 15:30 | $202.12 | $202.16 | $201.70 | $201.72 | 128,503 |
June 25 2025 14:30 | $202.43 | $203.18 | $202.27 | $202.37 | 260,670 |
June 25 2025 13:30 | $201.44 | $203.67 | $201.20 | $201.65 | 459,662 |