The closing price for Apple (AAPL) on April 1, 2021 was $119.91. It was down 0.6% for the day (up 0.7% from previous close). The latest price is $259.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $119.45 | $119.91 | $119.42 | $119.91 | 7,733,900 |
April 01 2021 18:30 | $119.79 | $119.87 | $119.42 | $119.46 | 6,809,707 |
April 01 2021 17:30 | $119.59 | $119.82 | $119.49 | $119.79 | 6,303,129 |
April 01 2021 16:30 | $120.26 | $120.34 | $119.59 | $119.60 | 6,859,708 |
April 01 2021 15:30 | $120.18 | $120.28 | $119.76 | $120.26 | 8,210,131 |
April 01 2021 14:30 | $120.30 | $120.60 | $120.07 | $120.18 | 9,337,421 |
April 01 2021 13:30 | $120.65 | $121.06 | $119.91 | $120.30 | 21,540,851 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
