The closing price for Apple (AAPL) on April 1, 2021 was $119.59. It was down 0.6% for the day (up 0.7% from previous close). The latest price is $344.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $119.13 | $119.59 | $119.09 | $119.59 | 7,733,900 |
April 01 2021 18:30 | $119.46 | $119.55 | $119.09 | $119.13 | 6,809,707 |
April 01 2021 17:30 | $119.27 | $119.49 | $119.17 | $119.46 | 6,303,129 |
April 01 2021 16:30 | $119.94 | $120.02 | $119.27 | $119.27 | 6,859,708 |
April 01 2021 15:30 | $119.86 | $119.95 | $119.43 | $119.93 | 8,210,131 |
April 01 2021 14:30 | $119.98 | $120.27 | $119.74 | $119.86 | 9,337,421 |
April 01 2021 13:30 | $120.33 | $120.74 | $119.59 | $119.98 | 21,540,851 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.