The closing price for Apple (AAPL) on April 1, 2022 was $170.48. It was up 0.2% for the day (down 0.2% from previous close). The latest price is $344.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2022 20:00 | $170.48 | $170.48 | $170.48 | $170.48 | — |
April 01 2022 19:30 | $169.23 | $170.81 | $168.98 | $170.43 | 10,178,083 |
April 01 2022 18:30 | $169.54 | $169.92 | $169.08 | $169.24 | 7,992,811 |
April 01 2022 17:30 | $168.55 | $169.60 | $168.42 | $169.55 | 6,672,519 |
April 01 2022 16:30 | $169.04 | $169.04 | $168.32 | $168.55 | 5,839,137 |
April 01 2022 15:30 | $169.12 | $169.14 | $168.16 | $169.05 | 8,412,658 |
April 01 2022 14:30 | $169.45 | $170.20 | $168.97 | $169.13 | 8,802,828 |
April 01 2022 13:30 | $170.21 | $171.04 | $168.72 | $169.45 | 19,981,502 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.