The closing price for Apple (AAPL) in April 2024 was $168.79, on April 30, 2024. It was down 0.5% for the month. The latest price is $287.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $171.77 | $173.41 | $168.47 | $168.79 | 65,934,800 |
April 29 2024 | $171.81 | $174.44 | $171.54 | $171.94 | 68,169,400 |
April 26 2024 | $168.35 | $169.79 | $167.65 | $167.77 | 44,838,400 |
April 25 2024 | $168.00 | $169.07 | $166.63 | $168.36 | 50,558,300 |
April 24 2024 | $165.04 | $167.77 | $164.71 | $167.50 | 48,251,800 |
April 23 2024 | $163.86 | $165.54 | $163.43 | $165.39 | 49,537,800 |
April 22 2024 | $164.03 | $165.75 | $163.28 | $164.34 | 48,116,400 |
April 19 2024 | $164.71 | $164.90 | $162.60 | $163.51 | 68,149,400 |
April 18 2024 | $166.51 | $167.12 | $165.05 | $165.53 | 43,122,900 |
April 17 2024 | $168.08 | $169.11 | $166.48 | $166.48 | 50,901,200 |
April 16 2024 | $170.20 | $172.19 | $166.75 | $167.85 | 73,711,200 |
April 15 2024 | $173.78 | $175.04 | $170.94 | $171.13 | 73,531,800 |
April 12 2024 | $172.69 | $176.75 | $172.64 | $174.96 | 101,670,900 |
April 11 2024 | $166.82 | $173.88 | $166.64 | $173.46 | 91,070,300 |
April 10 2024 | $167.28 | $167.57 | $165.60 | $166.27 | 49,709,300 |
April 09 2024 | $167.18 | $168.55 | $166.83 | $168.14 | 42,373,800 |
April 08 2024 | $167.51 | $167.67 | $166.72 | $166.93 | 37,425,500 |
April 05 2024 | $168.06 | $168.85 | $167.43 | $168.05 | 42,104,800 |
April 04 2024 | $168.75 | $170.37 | $167.30 | $167.30 | 53,704,400 |
April 03 2024 | $167.27 | $169.14 | $167.06 | $168.12 | 47,691,700 |
April 02 2024 | $167.56 | $167.81 | $166.71 | $167.32 | 49,329,500 |
April 01 2024 | $169.65 | $169.71 | $167.95 | $168.50 | 46,240,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.