The closing price for Apple (AAPL) on August 31, 2022 was $154.63. It was down 1.9% for the day (down 1.1% from previous close). The latest price is $273.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 20:00 | $154.63 | $154.63 | $154.63 | $154.63 | — |
August 31 2022 19:30 | $155.94 | $156.59 | $154.55 | $154.58 | 12,008,358 |
August 31 2022 18:30 | $155.67 | $156.36 | $155.09 | $155.94 | 7,588,476 |
August 31 2022 17:30 | $156.20 | $156.26 | $155.63 | $155.69 | 5,377,127 |
August 31 2022 16:30 | $156.49 | $156.72 | $156.00 | $156.20 | 4,634,578 |
August 31 2022 15:30 | $156.36 | $157.13 | $156.10 | $156.48 | 5,852,169 |
August 31 2022 14:30 | $156.54 | $157.13 | $155.79 | $156.37 | 8,218,871 |
August 31 2022 13:30 | $157.66 | $157.93 | $156.26 | $156.54 | 16,849,005 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
