The closing price for Apple (AAPL) in August 2002 was $0.22, on August 30, 2002. It was down 2.3% for the month. The latest price is $348.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 193,874,042 |
August 29 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 164,805,981 |
August 28 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 250,200,634 |
August 27 2002 | $0.23 | $0.24 | $0.22 | $0.22 | 262,541,031 |
August 26 2002 | $0.24 | $0.24 | $0.23 | $0.23 | 190,188,398 |
August 23 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 164,269,332 |
August 22 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 258,601,651 |
August 21 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 202,753,635 |
August 20 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 189,476,973 |
August 19 2002 | $0.24 | $0.24 | $0.24 | $0.24 | 216,943,601 |
August 16 2002 | $0.23 | $0.24 | $0.23 | $0.24 | 245,677,286 |
August 15 2002 | $0.23 | $0.24 | $0.22 | $0.23 | 322,717,963 |
August 14 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 399,782,832 |
August 13 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 270,354,494 |
August 12 2002 | $0.22 | $0.22 | $0.22 | $0.22 | 180,011,844 |
August 09 2002 | $0.23 | $0.23 | $0.22 | $0.22 | 205,987,526 |
August 08 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 227,616,372 |
August 07 2002 | $0.23 | $0.23 | $0.21 | $0.22 | 333,961,430 |
August 06 2002 | $0.21 | $0.23 | $0.21 | $0.22 | 272,807,577 |
August 05 2002 | $0.22 | $0.22 | $0.21 | $0.21 | 204,434,252 |
August 02 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 179,973,652 |
August 01 2002 | $0.23 | $0.23 | $0.22 | $0.22 | 229,232,533 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.