The closing price for Apple (AAPL) in August 2011 was $11.54, on August 31, 2011. It was down 3.3% for the month. The latest price is $274.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $11.71 | $11.76 | $11.45 | $11.54 | 522,586,400 |
August 30 2011 | $11.64 | $11.75 | $11.58 | $11.70 | 417,922,400 |
August 29 2011 | $11.64 | $11.74 | $11.64 | $11.70 | 405,269,200 |
August 26 2011 | $11.13 | $11.51 | $11.12 | $11.50 | 641,477,200 |
August 25 2011 | $10.95 | $11.26 | $10.95 | $11.21 | 871,346,000 |
August 24 2011 | $11.20 | $11.37 | $11.11 | $11.28 | 626,267,600 |
August 23 2011 | $10.81 | $11.21 | $10.71 | $11.20 | 656,835,200 |
August 22 2011 | $10.93 | $10.94 | $10.65 | $10.69 | 535,315,200 |
August 19 2011 | $10.86 | $11.01 | $10.68 | $10.68 | 775,888,400 |
August 18 2011 | $11.12 | $11.18 | $10.84 | $10.98 | 851,435,200 |
August 17 2011 | $11.47 | $11.53 | $11.34 | $11.41 | 442,061,200 |
August 16 2011 | $11.44 | $11.50 | $11.28 | $11.41 | 498,750,000 |
August 15 2011 | $11.39 | $11.55 | $11.34 | $11.50 | 460,544,000 |
August 12 2011 | $11.34 | $11.39 | $11.22 | $11.31 | 528,976,000 |
August 11 2011 | $11.11 | $11.26 | $10.94 | $11.21 | 741,969,200 |
August 10 2011 | $11.13 | $11.24 | $10.87 | $10.91 | 878,656,800 |
August 09 2011 | $10.84 | $11.24 | $10.65 | $11.22 | 1,082,583,600 |
August 08 2011 | $10.85 | $11.03 | $10.59 | $10.59 | 1,143,833,600 |
August 05 2011 | $11.41 | $11.50 | $10.87 | $11.21 | 1,204,590,800 |
August 04 2011 | $11.68 | $11.74 | $11.32 | $11.32 | 871,407,600 |
August 03 2011 | $11.73 | $11.80 | $11.46 | $11.77 | 732,508,000 |
August 02 2011 | $11.93 | $11.93 | $11.65 | $11.66 | 639,539,600 |
August 01 2011 | $11.93 | $11.98 | $11.77 | $11.90 | 612,836,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
