The closing price for Apple (AAPL) in August 2011 was $11.53, on August 31, 2011. It was down 3.3% for the month. The latest price is $259.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $11.70 | $11.75 | $11.44 | $11.53 | 522,586,400 |
August 30 2011 | $11.63 | $11.74 | $11.57 | $11.69 | 417,922,400 |
August 29 2011 | $11.63 | $11.73 | $11.63 | $11.68 | 405,269,200 |
August 26 2011 | $11.12 | $11.50 | $11.11 | $11.49 | 641,477,200 |
August 25 2011 | $10.94 | $11.25 | $10.94 | $11.20 | 871,346,000 |
August 24 2011 | $11.19 | $11.35 | $11.10 | $11.27 | 626,267,600 |
August 23 2011 | $10.80 | $11.20 | $10.70 | $11.19 | 656,835,200 |
August 22 2011 | $10.92 | $10.93 | $10.64 | $10.68 | 535,315,200 |
August 19 2011 | $10.85 | $11.00 | $10.67 | $10.67 | 775,888,400 |
August 18 2011 | $11.11 | $11.17 | $10.83 | $10.97 | 851,435,200 |
August 17 2011 | $11.46 | $11.52 | $11.33 | $11.40 | 442,061,200 |
August 16 2011 | $11.43 | $11.49 | $11.27 | $11.40 | 498,750,000 |
August 15 2011 | $11.37 | $11.53 | $11.33 | $11.49 | 460,544,000 |
August 12 2011 | $11.33 | $11.38 | $11.21 | $11.30 | 528,976,000 |
August 11 2011 | $11.10 | $11.25 | $10.93 | $11.20 | 741,969,200 |
August 10 2011 | $11.12 | $11.23 | $10.86 | $10.90 | 878,656,800 |
August 09 2011 | $10.83 | $11.22 | $10.64 | $11.21 | 1,082,583,600 |
August 08 2011 | $10.84 | $11.02 | $10.58 | $10.58 | 1,143,833,600 |
August 05 2011 | $11.40 | $11.49 | $10.86 | $11.19 | 1,204,590,800 |
August 04 2011 | $11.67 | $11.73 | $11.31 | $11.31 | 871,407,600 |
August 03 2011 | $11.71 | $11.79 | $11.45 | $11.76 | 732,508,000 |
August 02 2011 | $11.91 | $11.92 | $11.64 | $11.65 | 639,539,600 |
August 01 2011 | $11.92 | $11.97 | $11.76 | $11.89 | 612,836,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
