The closing price for Apple (AAPL) in August 2013 was $15.02, on August 30, 2013. It was up 7.6% for the month. The latest price is $262.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $15.17 | $15.20 | $15.00 | $15.02 | 272,297,200 |
August 29 2013 | $15.16 | $15.31 | $15.15 | $15.16 | 239,657,600 |
August 28 2013 | $14.99 | $15.29 | $14.99 | $15.14 | 307,608,000 |
August 27 2013 | $15.36 | $15.50 | $15.00 | $15.07 | 424,188,800 |
August 26 2013 | $15.44 | $15.73 | $15.43 | $15.51 | 330,965,600 |
August 23 2013 | $15.52 | $15.52 | $15.40 | $15.45 | 222,731,600 |
August 22 2013 | $15.57 | $15.59 | $15.36 | $15.51 | 244,207,600 |
August 21 2013 | $15.53 | $15.64 | $15.46 | $15.49 | 335,879,600 |
August 20 2013 | $15.72 | $15.74 | $15.44 | $15.45 | 358,688,400 |
August 19 2013 | $15.55 | $15.84 | $15.54 | $15.66 | 510,518,400 |
August 16 2013 | $15.42 | $15.51 | $15.38 | $15.49 | 362,306,000 |
August 15 2013 | $15.31 | $15.49 | $15.08 | $15.35 | 490,294,000 |
August 14 2013 | $15.35 | $15.55 | $15.22 | $15.37 | 756,372,400 |
August 13 2013 | $14.52 | $15.25 | $14.43 | $15.10 | 881,941,200 |
August 12 2013 | $14.09 | $14.45 | $14.08 | $14.41 | 364,434,000 |
August 09 2013 | $14.14 | $14.20 | $13.99 | $14.01 | 266,865,200 |
August 08 2013 | $14.30 | $14.31 | $14.12 | $14.22 | 255,777,200 |
August 07 2013 | $14.21 | $14.31 | $14.15 | $14.24 | 298,858,000 |
August 06 2013 | $14.34 | $14.46 | $14.16 | $14.25 | 334,857,600 |
August 05 2013 | $14.24 | $14.42 | $14.16 | $14.38 | 318,855,600 |
August 02 2013 | $14.03 | $14.18 | $13.99 | $14.17 | 274,783,600 |
August 01 2013 | $13.96 | $13.99 | $13.89 | $13.99 | 206,250,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
