The closing price for Apple (AAPL) in August 2016 was $24.28, on August 31, 2016. It was up 2.2% for the month. The latest price is $308.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $24.18 | $24.39 | $24.18 | $24.28 | 118,649,600 |
August 30 2016 | $24.22 | $24.38 | $24.15 | $24.26 | 99,455,600 |
August 29 2016 | $24.40 | $24.59 | $24.33 | $24.45 | 99,881,200 |
August 26 2016 | $24.58 | $24.71 | $24.33 | $24.48 | 111,065,200 |
August 25 2016 | $24.58 | $24.69 | $24.42 | $24.62 | 100,344,800 |
August 24 2016 | $24.85 | $24.89 | $24.65 | $24.73 | 94,700,400 |
August 23 2016 | $24.85 | $25.02 | $24.84 | $24.91 | 85,030,800 |
August 22 2016 | $24.92 | $24.97 | $24.69 | $24.84 | 103,280,800 |
August 19 2016 | $24.90 | $25.11 | $24.80 | $25.03 | 101,472,400 |
August 18 2016 | $25.00 | $25.09 | $24.95 | $24.97 | 87,938,800 |
August 17 2016 | $24.97 | $25.03 | $24.80 | $25.00 | 101,424,000 |
August 16 2016 | $25.09 | $25.23 | $25.00 | $25.04 | 135,177,600 |
August 15 2016 | $24.75 | $25.07 | $24.74 | $25.06 | 103,472,800 |
August 12 2016 | $24.67 | $24.82 | $24.67 | $24.76 | 74,641,600 |
August 11 2016 | $24.84 | $24.93 | $24.69 | $24.70 | 109,938,000 |
August 10 2016 | $24.88 | $24.93 | $24.66 | $24.72 | 96,034,000 |
August 09 2016 | $24.77 | $24.93 | $24.72 | $24.90 | 105,260,800 |
August 08 2016 | $24.61 | $24.80 | $24.53 | $24.80 | 112,148,800 |
August 05 2016 | $24.32 | $24.64 | $24.30 | $24.60 | 162,213,600 |
August 04 2016 | $24.17 | $24.26 | $24.10 | $24.23 | 109,634,800 |
August 03 2016 | $23.86 | $24.09 | $23.85 | $24.08 | 120,810,400 |
August 02 2016 | $24.14 | $24.15 | $23.68 | $23.78 | 135,266,400 |
August 01 2016 | $23.77 | $24.17 | $23.77 | $24.14 | 152,671,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.