The closing price for Apple (AAPL) in August 2016 was $24.33, on August 31, 2016. It was up 2.2% for the month. The latest price is $273.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $24.23 | $24.44 | $24.22 | $24.33 | 118,649,600 |
August 30 2016 | $24.26 | $24.42 | $24.19 | $24.31 | 99,455,600 |
August 29 2016 | $24.45 | $24.64 | $24.37 | $24.49 | 99,881,200 |
August 26 2016 | $24.63 | $24.75 | $24.38 | $24.52 | 111,065,200 |
August 25 2016 | $24.63 | $24.74 | $24.46 | $24.67 | 100,344,800 |
August 24 2016 | $24.90 | $24.94 | $24.69 | $24.77 | 94,700,400 |
August 23 2016 | $24.90 | $25.07 | $24.89 | $24.96 | 85,030,800 |
August 22 2016 | $24.96 | $25.02 | $24.73 | $24.88 | 103,280,800 |
August 19 2016 | $24.94 | $25.15 | $24.85 | $25.08 | 101,472,400 |
August 18 2016 | $25.05 | $25.13 | $25.00 | $25.01 | 87,938,800 |
August 17 2016 | $25.02 | $25.08 | $24.84 | $25.05 | 101,424,000 |
August 16 2016 | $25.14 | $25.28 | $25.04 | $25.08 | 135,177,600 |
August 15 2016 | $24.80 | $25.12 | $24.78 | $25.10 | 103,472,800 |
August 12 2016 | $24.71 | $24.87 | $24.71 | $24.81 | 74,641,600 |
August 11 2016 | $24.88 | $24.98 | $24.73 | $24.75 | 109,938,000 |
August 10 2016 | $24.93 | $24.97 | $24.71 | $24.77 | 96,034,000 |
August 09 2016 | $24.82 | $24.98 | $24.77 | $24.95 | 105,260,800 |
August 08 2016 | $24.66 | $24.85 | $24.57 | $24.85 | 112,148,800 |
August 05 2016 | $24.37 | $24.69 | $24.35 | $24.65 | 162,213,600 |
August 04 2016 | $24.21 | $24.31 | $24.14 | $24.28 | 109,634,800 |
August 03 2016 | $23.90 | $24.14 | $23.90 | $24.13 | 120,810,400 |
August 02 2016 | $24.19 | $24.19 | $23.72 | $23.83 | 135,266,400 |
August 01 2016 | $23.81 | $24.21 | $23.81 | $24.19 | 152,671,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
