The closing price for Apple (AAPL) in August 2017 was $38.17, on August 31, 2017. It was up 10.4% for the month. The latest price is $309.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $38.08 | $38.29 | $38.05 | $38.17 | 107,140,400 |
August 30 2017 | $38.12 | $38.14 | $37.84 | $38.01 | 109,078,400 |
August 29 2017 | $37.26 | $37.96 | $37.24 | $37.91 | 118,067,600 |
August 28 2017 | $37.27 | $37.70 | $37.22 | $37.58 | 103,864,000 |
August 25 2017 | $37.15 | $37.37 | $37.07 | $37.20 | 101,920,400 |
August 24 2017 | $37.34 | $37.41 | $36.90 | $37.07 | 79,275,600 |
August 23 2017 | $37.02 | $37.34 | $36.97 | $37.23 | 77,596,400 |
August 22 2017 | $36.82 | $37.24 | $36.77 | $37.18 | 86,418,400 |
August 21 2017 | $36.65 | $36.74 | $36.10 | $36.59 | 105,474,000 |
August 18 2017 | $36.74 | $37.12 | $36.47 | $36.65 | 109,712,400 |
August 17 2017 | $37.36 | $37.40 | $36.73 | $36.74 | 111,762,400 |
August 16 2017 | $37.69 | $37.82 | $37.27 | $37.46 | 110,686,400 |
August 15 2017 | $37.39 | $37.75 | $37.27 | $37.61 | 117,862,000 |
August 14 2017 | $37.08 | $37.28 | $36.94 | $37.20 | 88,490,800 |
August 11 2017 | $36.44 | $36.90 | $36.32 | $36.65 | 105,028,400 |
August 10 2017 | $37.21 | $37.24 | $35.99 | $36.15 | 163,217,200 |
August 09 2017 | $36.92 | $37.38 | $36.88 | $37.34 | 104,526,000 |
August 08 2017 | $36.76 | $37.51 | $36.69 | $37.11 | 144,823,600 |
August 07 2017 | $36.41 | $36.84 | $36.32 | $36.81 | 87,481,200 |
August 04 2017 | $36.18 | $36.49 | $36.09 | $36.25 | 82,239,600 |
August 03 2017 | $36.41 | $36.44 | $35.94 | $36.06 | 108,389,200 |
August 02 2017 | $36.92 | $37.03 | $36.20 | $36.43 | 279,747,200 |
August 01 2017 | $34.56 | $34.82 | $34.40 | $34.78 | 141,474,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.