The closing price for Apple (AAPL) in August 2019 was $50.08, on August 30, 2019. It was down 2% for the month. The latest price is $335.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $50.42 | $50.49 | $49.71 | $50.08 | 84,573,600 |
August 29 2019 | $50.02 | $50.22 | $49.58 | $50.14 | 83,962,000 |
August 28 2019 | $48.96 | $49.35 | $48.78 | $49.31 | 63,755,200 |
August 27 2019 | $49.87 | $50.03 | $48.83 | $48.98 | 103,493,200 |
August 26 2019 | $49.39 | $49.71 | $49.19 | $49.54 | 104,174,400 |
August 23 2019 | $50.24 | $50.87 | $48.22 | $48.61 | 187,272,000 |
August 22 2019 | $51.15 | $51.45 | $50.56 | $50.97 | 89,014,800 |
August 21 2019 | $51.10 | $51.26 | $50.76 | $51.01 | 86,141,600 |
August 20 2019 | $50.59 | $51.18 | $50.46 | $50.47 | 107,537,200 |
August 19 2019 | $50.53 | $51.03 | $50.39 | $50.46 | 97,654,400 |
August 16 2019 | $49.01 | $49.70 | $48.90 | $49.54 | 110,481,600 |
August 15 2019 | $48.81 | $49.21 | $47.90 | $48.40 | 108,909,600 |
August 14 2019 | $48.74 | $49.53 | $48.60 | $48.64 | 146,189,600 |
August 13 2019 | $48.23 | $50.89 | $48.10 | $50.13 | 188,874,000 |
August 12 2019 | $47.89 | $48.47 | $47.78 | $48.10 | 89,927,600 |
August 09 2019 | $48.29 | $48.64 | $47.81 | $48.22 | 98,478,800 |
August 08 2019 | $47.85 | $48.64 | $47.65 | $48.62 | 108,038,000 |
August 07 2019 | $46.70 | $47.69 | $46.32 | $47.57 | 133,457,600 |
August 06 2019 | $46.92 | $47.34 | $46.37 | $47.08 | 143,299,200 |
August 05 2019 | $47.32 | $47.48 | $46.03 | $46.21 | 209,572,000 |
August 02 2019 | $49.12 | $49.34 | $48.19 | $48.76 | 163,448,400 |
August 01 2019 | $51.12 | $52.11 | $49.41 | $49.81 | 216,071,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.