The closing price for Apple (AAPL) in December 2015 was $23.67, on December 31, 2015. It was down 11.4% for the month. The latest price is $304.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $24.06 | $24.07 | $23.57 | $23.67 | 163,649,200 |
December 30 2015 | $24.41 | $24.44 | $24.10 | $24.13 | 100,855,200 |
December 29 2015 | $24.05 | $24.61 | $24.03 | $24.45 | 123,724,800 |
December 28 2015 | $24.19 | $24.21 | $23.88 | $24.02 | 106,816,800 |
December 24 2015 | $24.51 | $24.51 | $24.27 | $24.29 | 54,281,600 |
December 23 2015 | $24.12 | $24.48 | $24.10 | $24.42 | 130,629,600 |
December 22 2015 | $24.15 | $24.22 | $23.94 | $24.11 | 131,157,600 |
December 21 2015 | $24.12 | $24.14 | $23.74 | $24.13 | 190,362,400 |
December 18 2015 | $24.49 | $24.63 | $23.79 | $23.84 | 385,813,200 |
December 17 2015 | $25.19 | $25.24 | $24.50 | $24.50 | 179,091,200 |
December 16 2015 | $24.97 | $25.18 | $24.46 | $25.04 | 224,954,000 |
December 15 2015 | $25.17 | $25.36 | $24.81 | $24.84 | 213,292,400 |
December 14 2015 | $25.22 | $25.34 | $24.69 | $25.29 | 257,274,800 |
December 11 2015 | $25.90 | $25.95 | $25.38 | $25.45 | 187,544,800 |
December 10 2015 | $26.09 | $26.29 | $25.97 | $26.12 | 116,850,800 |
December 09 2015 | $26.45 | $26.46 | $25.88 | $26.00 | 185,445,600 |
December 08 2015 | $26.43 | $26.67 | $26.28 | $26.58 | 137,238,000 |
December 07 2015 | $26.75 | $26.95 | $26.49 | $26.60 | 128,336,800 |
December 04 2015 | $25.92 | $26.81 | $25.88 | $26.76 | 231,108,000 |
December 03 2015 | $26.21 | $26.26 | $25.68 | $25.90 | 166,278,000 |
December 02 2015 | $26.38 | $26.56 | $26.10 | $26.15 | 133,546,400 |
December 01 2015 | $26.70 | $26.72 | $26.28 | $26.38 | 139,409,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.