Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 27, 2024 was $253.75. It was down 0.9% for the day. The latest price is $343.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $253.75 | $253.75 | $253.75 | $253.75 | — |
December 27 2024 20:30 | $253.33 | $253.98 | $253.13 | $253.88 | 3,513,765 |
December 27 2024 19:30 | $253.19 | $253.72 | $253.12 | $253.33 | 1,740,398 |
December 27 2024 18:30 | $253.10 | $253.67 | $253.02 | $253.18 | 1,700,205 |
December 27 2024 17:30 | $251.84 | $253.14 | $251.82 | $253.11 | 8,698,442 |
December 27 2024 16:30 | $252.90 | $252.96 | $251.24 | $251.85 | 3,066,798 |
December 27 2024 15:30 | $253.12 | $253.56 | $252.21 | $252.89 | 7,296,424 |
December 27 2024 14:30 | $256.04 | $256.84 | $253.07 | $253.15 | 5,097,939 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.