The closing price for Apple (AAPL) on December 30, 2020 was $130.26. It was down 1.4% for the day (down 0.9% from previous close). The latest price is $251.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2020 20:30 | $130.28 | $130.74 | $130.07 | $130.26 | 9,694,328 |
December 30 2020 19:30 | $130.57 | $130.58 | $129.98 | $130.28 | 11,298,422 |
December 30 2020 18:30 | $131.01 | $131.17 | $130.43 | $130.56 | 8,409,522 |
December 30 2020 17:30 | $131.23 | $131.26 | $130.76 | $131.02 | 8,477,179 |
December 30 2020 16:30 | $131.17 | $131.72 | $131.09 | $131.23 | 11,337,646 |
December 30 2020 15:30 | $130.58 | $131.33 | $130.15 | $131.17 | 12,972,151 |
December 30 2020 14:30 | $132.11 | $132.40 | $130.24 | $130.56 | 26,111,544 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
