The closing price for Apple (AAPL) on December 30, 2020 was $129.78. It was down 1.4% for the day (down 0.9% from previous close). The latest price is $341.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2020 20:30 | $129.80 | $130.26 | $129.59 | $129.78 | 9,694,328 |
December 30 2020 19:30 | $130.09 | $130.10 | $129.51 | $129.80 | 11,298,422 |
December 30 2020 18:30 | $130.53 | $130.69 | $129.95 | $130.08 | 8,409,522 |
December 30 2020 17:30 | $130.74 | $130.78 | $130.28 | $130.54 | 8,477,179 |
December 30 2020 16:30 | $130.69 | $131.23 | $130.60 | $130.74 | 11,337,646 |
December 30 2020 15:30 | $130.10 | $130.85 | $129.67 | $130.69 | 12,972,151 |
December 30 2020 14:30 | $131.62 | $131.91 | $129.76 | $130.08 | 26,111,544 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.