The closing price for Apple (AAPL) on December 30, 2021 was $174.11. It was down 0.7% for the day (down 0.6% from previous close). The latest price is $341.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $174.81 | $174.89 | $173.96 | $174.11 | 8,005,903 |
December 30 2021 19:30 | $174.82 | $175.19 | $174.67 | $174.81 | 5,491,950 |
December 30 2021 18:30 | $175.19 | $175.26 | $174.51 | $174.82 | 6,403,856 |
December 30 2021 17:30 | $175.55 | $175.72 | $175.12 | $175.19 | 5,345,801 |
December 30 2021 16:30 | $175.84 | $175.84 | $175.36 | $175.55 | 5,730,344 |
December 30 2021 15:30 | $176.13 | $176.21 | $175.58 | $175.84 | 8,769,713 |
December 30 2021 14:30 | $175.31 | $176.38 | $174.75 | $176.13 | 16,068,547 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.