The closing price for Apple (AAPL) in February 2025 was $240.36, on February 28, 2025. It was up 5.3% for the month. The latest price is $340.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $235.50 | $240.61 | $228.79 | $240.36 | 56,833,400 |
February 27 2025 | $237.95 | $240.98 | $235.61 | $235.85 | 41,153,600 |
February 26 2025 | $242.84 | $243.48 | $237.67 | $238.89 | 44,433,600 |
February 25 2025 | $246.48 | $248.47 | $243.41 | $245.53 | 48,013,300 |
February 24 2025 | $243.43 | $247.34 | $242.93 | $245.59 | 51,326,400 |
February 21 2025 | $244.45 | $247.17 | $243.72 | $244.05 | 53,197,400 |
February 20 2025 | $243.44 | $245.27 | $242.80 | $244.33 | 32,316,900 |
February 19 2025 | $243.16 | $244.51 | $241.67 | $243.37 | 32,204,200 |
February 18 2025 | $242.66 | $243.68 | $240.36 | $242.98 | 48,822,500 |
February 14 2025 | $239.78 | $244.05 | $239.52 | $243.10 | 40,896,200 |
February 13 2025 | $235.46 | $240.86 | $234.13 | $240.05 | 53,614,100 |
February 12 2025 | $229.79 | $235.51 | $229.27 | $235.42 | 45,243,300 |
February 11 2025 | $226.80 | $233.79 | $226.74 | $231.20 | 53,718,400 |
February 10 2025 | $228.17 | $229.18 | $225.81 | $226.26 | 33,115,600 |
February 07 2025 | $230.92 | $232.31 | $225.62 | $225.99 | 39,707,200 |
February 06 2025 | $229.62 | $232.12 | $228.77 | $231.54 | 29,925,300 |
February 05 2025 | $226.88 | $230.99 | $226.63 | $230.80 | 39,620,300 |
February 04 2025 | $225.61 | $231.45 | $225.02 | $231.12 | 45,067,300 |
February 03 2025 | $228.33 | $230.16 | $224.07 | $226.37 | 73,063,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.