The closing price for Apple (AAPL) in February 1998 was $0.18, on February 27, 1998. It was up 27.7% for the month. The latest price is $344.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 1998 | $0.17 | $0.18 | $0.17 | $0.18 | 519,601,600 |
February 26 1998 | $0.17 | $0.18 | $0.16 | $0.18 | 595,134,400 |
February 25 1998 | $0.16 | $0.17 | $0.16 | $0.17 | 712,667,200 |
February 24 1998 | $0.16 | $0.16 | $0.16 | $0.16 | 456,590,400 |
February 23 1998 | $0.15 | $0.16 | $0.15 | $0.16 | 477,489,600 |
February 20 1998 | $0.15 | $0.15 | $0.15 | $0.15 | 325,416,000 |
February 19 1998 | $0.16 | $0.16 | $0.15 | $0.15 | 399,660,800 |
February 18 1998 | $0.15 | $0.16 | $0.15 | $0.15 | 494,592,000 |
February 17 1998 | $0.15 | $0.15 | $0.15 | $0.15 | 182,750,400 |
February 13 1998 | $0.14 | $0.15 | $0.14 | $0.15 | 207,995,200 |
February 12 1998 | $0.14 | $0.15 | $0.14 | $0.14 | 203,750,400 |
February 11 1998 | $0.15 | $0.15 | $0.14 | $0.14 | 211,668,800 |
February 10 1998 | $0.14 | $0.15 | $0.14 | $0.15 | 422,016,000 |
February 09 1998 | $0.14 | $0.15 | $0.14 | $0.14 | 494,670,400 |
February 06 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 202,339,200 |
February 05 1998 | $0.14 | $0.14 | $0.13 | $0.14 | 238,268,800 |
February 04 1998 | $0.14 | $0.14 | $0.13 | $0.14 | 170,195,200 |
February 03 1998 | $0.13 | $0.14 | $0.13 | $0.14 | 402,617,600 |
February 02 1998 | $0.14 | $0.14 | $0.13 | $0.13 | 636,742,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.