The closing price for Apple (AAPL) in February 2022 was $161.49, on February 28, 2022. It was down 5% for the month. The latest price is $332.58.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$159.48	$161.79	$158.86	$161.49	95,056,600
February 25 2022	$160.24	$161.49	$157.34	$161.23	91,974,200
February 24 2022	$149.23	$159.27	$148.66	$159.17	141,147,500
February 23 2022	$161.90	$162.50	$156.24	$156.55	90,009,200
February 22 2022	$161.36	$163.03	$158.59	$160.71	91,162,800
February 18 2022	$166.09	$166.79	$162.54	$163.63	82,772,700
February 17 2022	$167.27	$168.13	$164.77	$165.17	69,589,300
February 16 2022	$168.08	$169.53	$166.32	$168.76	61,177,400
February 15 2022	$167.22	$169.15	$166.51	$169.00	62,527,400
February 14 2022	$163.69	$165.86	$162.90	$165.17	86,185,500
February 11 2022	$168.55	$169.28	$164.35	$164.94	98,670,700
February 10 2022	$170.32	$171.63	$167.78	$168.34	90,865,900
February 09 2022	$172.18	$172.77	$171.06	$172.41	71,285,000
February 08 2022	$167.96	$171.50	$167.67	$170.99	74,829,200
February 07 2022	$169.06	$170.13	$167.20	$167.89	77,251,200
February 04 2022	$167.91	$170.28	$166.93	$168.60	82,465,400
February 03 2022	$170.43	$172.15	$168.13	$168.89	89,418,100
February 02 2022	$170.69	$171.80	$169.31	$171.76	84,914,300
February 01 2022	$169.97	$170.78	$168.31	$170.56	86,213,900

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.