The closing price for Apple (AAPL) in February 2022 was $161.93, on February 28, 2022. It was down 5% for the month. The latest price is $278.78.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$159.91	$162.23	$159.30	$161.93	95,056,600
February 25 2022	$160.68	$161.93	$157.77	$161.67	91,974,200
February 24 2022	$149.64	$159.71	$149.07	$159.60	141,147,500
February 23 2022	$162.35	$162.94	$156.67	$156.98	90,009,200
February 22 2022	$161.80	$163.47	$159.02	$161.15	91,162,800
February 18 2022	$166.54	$167.25	$162.98	$164.07	82,772,700
February 17 2022	$167.73	$168.59	$165.22	$165.62	69,589,300
February 16 2022	$168.53	$169.99	$166.77	$169.22	61,177,400
February 15 2022	$167.67	$169.61	$166.96	$169.46	62,527,400
February 14 2022	$164.14	$166.31	$163.35	$165.62	86,185,500
February 11 2022	$169.00	$169.74	$164.80	$165.39	98,670,700
February 10 2022	$170.78	$172.09	$168.24	$168.80	90,865,900
February 09 2022	$172.65	$173.24	$171.52	$172.88	71,285,000
February 08 2022	$168.42	$171.97	$168.12	$171.46	74,829,200
February 07 2022	$169.52	$170.59	$167.65	$168.35	77,251,200
February 04 2022	$168.37	$170.74	$167.39	$169.06	82,465,400
February 03 2022	$170.90	$172.62	$168.58	$169.35	89,418,100
February 02 2022	$171.16	$172.27	$169.77	$172.23	84,914,300
February 01 2022	$170.43	$171.25	$168.77	$171.02	86,213,900

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.