The closing price for Apple (AAPL) in January 2020 was $74.75, on January 31, 2020. It was up 4.5% for the month. The latest price is $271.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $77.51 | $77.93 | $74.46 | $74.75 | 199,588,400 |
January 30 2020 | $77.41 | $78.27 | $76.98 | $78.22 | 126,743,200 |
January 29 2020 | $78.36 | $79.18 | $77.62 | $78.33 | 216,229,200 |
January 28 2020 | $75.50 | $76.90 | $75.40 | $76.73 | 162,234,000 |
January 27 2020 | $74.88 | $75.30 | $73.63 | $74.62 | 161,940,000 |
January 24 2020 | $77.34 | $78.09 | $76.69 | $76.88 | 146,537,600 |
January 23 2020 | $76.78 | $77.18 | $76.23 | $77.10 | 104,472,000 |
January 22 2020 | $76.94 | $77.28 | $76.63 | $76.73 | 101,832,400 |
January 21 2020 | $76.61 | $77.05 | $76.32 | $76.46 | 110,843,200 |
January 17 2020 | $76.38 | $76.98 | $76.08 | $76.98 | 137,816,400 |
January 16 2020 | $75.74 | $76.25 | $75.37 | $76.13 | 108,829,200 |
January 15 2020 | $75.32 | $76.20 | $74.76 | $75.19 | 121,923,600 |
January 14 2020 | $76.49 | $76.70 | $75.39 | $75.52 | 161,954,400 |
January 13 2020 | $75.27 | $76.58 | $75.15 | $76.55 | 121,532,000 |
January 10 2020 | $75.01 | $75.51 | $74.45 | $74.95 | 140,644,800 |
January 09 2020 | $74.20 | $74.97 | $73.95 | $74.78 | 170,108,400 |
January 08 2020 | $71.77 | $73.53 | $71.77 | $73.22 | 132,079,200 |
January 07 2020 | $72.42 | $72.67 | $71.85 | $72.07 | 108,872,000 |
January 06 2020 | $70.95 | $72.44 | $70.70 | $72.41 | 118,387,200 |
January 03 2020 | $71.77 | $72.59 | $71.61 | $71.83 | 146,322,800 |
January 02 2020 | $71.55 | $72.60 | $71.29 | $72.54 | 135,480,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
