The closing price for Apple (AAPL) in January 2021 was $128.22, on January 29, 2021. It was down 1.2% for the month. The latest price is $294.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $131.98 | $132.86 | $126.52 | $128.22 | 177,523,800 |
January 28 2021 | $135.56 | $137.96 | $132.82 | $133.20 | 142,621,100 |
January 27 2021 | $139.36 | $140.21 | $136.43 | $138.03 | 140,843,800 |
January 26 2021 | $139.53 | $140.21 | $137.36 | $139.10 | 98,390,600 |
January 25 2021 | $139.01 | $140.98 | $132.67 | $138.87 | 157,611,700 |
January 22 2021 | $132.42 | $135.88 | $131.19 | $135.13 | 114,459,400 |
January 21 2021 | $130.01 | $135.71 | $129.80 | $132.99 | 120,150,900 |
January 20 2021 | $125.01 | $128.73 | $124.91 | $128.29 | 104,319,500 |
January 19 2021 | $124.16 | $125.06 | $123.34 | $124.21 | 90,757,300 |
January 15 2021 | $125.13 | $126.53 | $123.40 | $123.54 | 111,598,500 |
January 14 2021 | $127.09 | $127.29 | $125.11 | $125.26 | 90,221,800 |
January 13 2021 | $125.11 | $127.72 | $124.85 | $127.18 | 88,636,800 |
January 12 2021 | $124.86 | $126.01 | $123.26 | $125.15 | 91,951,100 |
January 11 2021 | $125.53 | $126.48 | $124.86 | $125.32 | 100,384,500 |
January 08 2021 | $128.68 | $128.87 | $126.54 | $128.31 | 105,158,200 |
January 07 2021 | $124.72 | $127.90 | $124.23 | $127.21 | 109,578,200 |
January 06 2021 | $124.10 | $127.33 | $122.80 | $123.01 | 155,088,000 |
January 05 2021 | $125.24 | $128.00 | $124.79 | $127.30 | 97,664,900 |
January 04 2021 | $129.73 | $129.82 | $123.17 | $125.74 | 143,301,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.