The closing price for Apple (AAPL) in January 2017 was $27.97, on January 31, 2017. It was up 4.8% for the month. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $27.92 | $27.98 | $27.80 | $27.97 | 196,804,000 |
January 30 2017 | $27.87 | $28.03 | $27.81 | $28.03 | 121,510,000 |
January 27 2017 | $28.15 | $28.20 | $28.03 | $28.11 | 82,251,600 |
January 26 2017 | $28.04 | $28.22 | $28.03 | $28.11 | 105,350,400 |
January 25 2017 | $27.76 | $28.14 | $27.72 | $28.09 | 129,510,400 |
January 24 2017 | $27.55 | $27.68 | $27.54 | $27.65 | 92,844,000 |
January 23 2017 | $27.66 | $27.85 | $27.61 | $27.68 | 88,200,800 |
January 20 2017 | $27.76 | $27.76 | $27.60 | $27.66 | 130,391,600 |
January 19 2017 | $27.52 | $27.68 | $27.51 | $27.61 | 102,389,200 |
January 18 2017 | $27.66 | $27.77 | $27.59 | $27.66 | 94,852,000 |
January 17 2017 | $27.28 | $27.71 | $27.25 | $27.66 | 137,759,200 |
January 13 2017 | $27.45 | $27.57 | $27.38 | $27.44 | 104,447,600 |
January 12 2017 | $27.40 | $27.50 | $27.25 | $27.49 | 108,344,800 |
January 11 2017 | $27.37 | $27.64 | $27.34 | $27.60 | 110,354,400 |
January 10 2017 | $27.37 | $27.52 | $27.27 | $27.45 | 97,848,400 |
January 09 2017 | $27.19 | $27.53 | $27.18 | $27.43 | 134,247,600 |
January 06 2017 | $26.92 | $27.23 | $26.84 | $27.18 | 127,007,600 |
January 05 2017 | $26.72 | $26.93 | $26.69 | $26.88 | 88,774,400 |
January 04 2017 | $26.70 | $26.85 | $26.68 | $26.74 | 84,472,400 |
January 03 2017 | $26.69 | $26.81 | $26.45 | $26.77 | 115,127,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
