The closing price for Apple (AAPL) in January 2017 was $27.89, on January 31, 2017. It was up 4.8% for the month. The latest price is $344.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $27.85 | $27.90 | $27.73 | $27.89 | 196,804,000 |
January 30 2017 | $27.80 | $27.96 | $27.73 | $27.96 | 121,510,000 |
January 27 2017 | $28.08 | $28.12 | $27.95 | $28.03 | 82,251,600 |
January 26 2017 | $27.97 | $28.14 | $27.95 | $28.03 | 105,350,400 |
January 25 2017 | $27.68 | $28.07 | $27.65 | $28.02 | 129,510,400 |
January 24 2017 | $27.48 | $27.61 | $27.47 | $27.58 | 92,844,000 |
January 23 2017 | $27.58 | $27.77 | $27.53 | $27.60 | 88,200,800 |
January 20 2017 | $27.69 | $27.69 | $27.52 | $27.58 | 130,391,600 |
January 19 2017 | $27.45 | $27.60 | $27.44 | $27.53 | 102,389,200 |
January 18 2017 | $27.58 | $27.70 | $27.52 | $27.58 | 94,852,000 |
January 17 2017 | $27.20 | $27.64 | $27.17 | $27.58 | 137,759,200 |
January 13 2017 | $27.38 | $27.50 | $27.31 | $27.36 | 104,447,600 |
January 12 2017 | $27.33 | $27.42 | $27.17 | $27.41 | 108,344,800 |
January 11 2017 | $27.29 | $27.57 | $27.26 | $27.53 | 110,354,400 |
January 10 2017 | $27.30 | $27.44 | $27.19 | $27.38 | 97,848,400 |
January 09 2017 | $27.11 | $27.45 | $27.11 | $27.35 | 134,247,600 |
January 06 2017 | $26.84 | $27.16 | $26.77 | $27.10 | 127,007,600 |
January 05 2017 | $26.65 | $26.86 | $26.62 | $26.80 | 88,774,400 |
January 04 2017 | $26.63 | $26.78 | $26.61 | $26.67 | 84,472,400 |
January 03 2017 | $26.62 | $26.74 | $26.38 | $26.70 | 115,127,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.