The closing price for Apple (AAPL) in January 2025 was $234.94, on January 31. It was down 5.2% for the month. The latest price is $267.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $246.08 | $246.08 | $232.39 | $234.94 | 100,959,800 |
January 30 2025 | $237.60 | $239.71 | $236.14 | $236.52 | 55,658,300 |
January 29 2025 | $233.07 | $238.78 | $232.96 | $238.28 | 45,486,100 |
January 28 2025 | $229.81 | $239.11 | $229.77 | $237.19 | 75,707,600 |
January 27 2025 | $223.01 | $231.10 | $222.97 | $228.83 | 94,863,400 |
January 24 2025 | $223.77 | $224.61 | $220.41 | $221.78 | 54,697,900 |
January 23 2025 | $223.73 | $226.01 | $221.30 | $222.65 | 60,234,800 |
January 22 2025 | $218.80 | $223.11 | $218.80 | $222.82 | 64,126,500 |
January 21 2025 | $222.99 | $223.41 | $218.39 | $221.64 | 98,070,400 |
January 17 2025 | $231.07 | $231.24 | $227.45 | $228.94 | 68,488,300 |
January 16 2025 | $236.28 | $236.94 | $227.00 | $227.23 | 71,759,100 |
January 15 2025 | $233.58 | $237.88 | $233.37 | $236.80 | 39,832,000 |
January 14 2025 | $233.69 | $235.06 | $231.42 | $232.23 | 39,435,300 |
January 13 2025 | $232.48 | $233.61 | $228.69 | $233.34 | 49,630,700 |
January 10 2025 | $238.93 | $239.08 | $231.95 | $235.78 | 61,710,900 |
January 08 2025 | $240.83 | $242.61 | $238.97 | $241.61 | 37,628,900 |
January 07 2025 | $241.89 | $244.44 | $240.26 | $241.12 | 40,856,000 |
January 06 2025 | $243.21 | $246.22 | $242.11 | $243.90 | 45,045,600 |
January 03 2025 | $242.26 | $243.08 | $240.80 | $242.26 | 40,244,100 |
January 02 2025 | $247.81 | $247.98 | $240.73 | $242.75 | 55,740,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
