The closing price for Apple (AAPL) yesterday was $270.20. It was up 1.2% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 19:30 | $269.72 | $270.53 | $269.67 | $270.20 | 248,428 |
April 17 2026 18:30 | $270.20 | $270.80 | $269.80 | $269.86 | 79,072 |
April 17 2026 17:30 | $270.62 | $270.73 | $270.16 | $270.17 | 86,941 |
April 17 2026 16:30 | $271.57 | $271.73 | $270.84 | $271.42 | 121,824 |
April 17 2026 15:30 | $271.97 | $272.30 | $270.78 | $271.26 | 127,019 |
April 17 2026 14:30 | $268.64 | $271.59 | $268.48 | $271.44 | 170,292 |
April 17 2026 13:30 | $266.96 | $269.78 | $266.77 | $268.67 | 260,282 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
