The closing price for Apple (AAPL) in July 2003 was $0.32, on July 31, 2003. It was up 11.7% for the month. The latest price is $355.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $0.31 | $0.32 | $0.31 | $0.32 | 301,507,662 |
July 30 2003 | $0.31 | $0.31 | $0.30 | $0.30 | 173,594,574 |
July 29 2003 | $0.31 | $0.32 | $0.31 | $0.31 | 197,298,837 |
July 28 2003 | $0.32 | $0.32 | $0.31 | $0.31 | 170,365,050 |
July 25 2003 | $0.31 | $0.32 | $0.31 | $0.32 | 216,784,673 |
July 24 2003 | $0.31 | $0.32 | $0.30 | $0.31 | 229,240,597 |
July 23 2003 | $0.31 | $0.31 | $0.31 | $0.31 | 143,038,703 |
July 22 2003 | $0.31 | $0.31 | $0.31 | $0.31 | 198,426,006 |
July 21 2003 | $0.31 | $0.31 | $0.30 | $0.31 | 185,269,297 |
July 18 2003 | $0.31 | $0.32 | $0.31 | $0.31 | 298,843,067 |
July 17 2003 | $0.30 | $0.31 | $0.30 | $0.31 | 752,071,792 |
July 16 2003 | $0.30 | $0.30 | $0.29 | $0.30 | 253,835,430 |
July 15 2003 | $0.30 | $0.30 | $0.29 | $0.29 | 206,883,863 |
July 14 2003 | $0.30 | $0.31 | $0.30 | $0.30 | 188,408,996 |
July 11 2003 | $0.29 | $0.30 | $0.29 | $0.30 | 137,011,641 |
July 10 2003 | $0.30 | $0.30 | $0.29 | $0.29 | 171,414,659 |
July 09 2003 | $0.30 | $0.31 | $0.30 | $0.30 | 213,894,174 |
July 08 2003 | $0.29 | $0.31 | $0.29 | $0.31 | 256,768,769 |
July 07 2003 | $0.29 | $0.30 | $0.29 | $0.30 | 290,333,186 |
July 03 2003 | $0.28 | $0.29 | $0.28 | $0.29 | 137,773,018 |
July 02 2003 | $0.28 | $0.29 | $0.28 | $0.29 | 328,875,001 |
July 01 2003 | $0.28 | $0.29 | $0.28 | $0.29 | 181,021,021 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.